(H) * Indicates Traded on Tuesday, July 08, 2008

Click on to view the company's Half Yearly / Annual Financial Performance

	Company Name	Close	Prev Close	Trade / Vol	Year High/Year Low	Traded Date
	H B Stockhold	15.50	N/A	N/A / N/A	N/A / N/A	06/03/1997
	H J S Stones	2.50	2.00	N/A / N/A	2.50 / 1.00	13/11/1998
	H Wire Ind	3.00	N/A	N/A / N/A	N/A / N/A	10/11/1997
	H.p.cotton	17.20	18.00	3 / 220	31.00 / 13.05	*
	H.s.(i) Ltd.	10.04	9.63	22 / 4290	33.90 / 8.15	*
	Haji Manzoor	13.00	N/A	N/A / N/A	13.00 / 13.00	02/04/1998
	Haldyn Glass	55.50	54.40	12 / 1522	112.00 / 50.00	*
	Hallmark Drugs	0.90	N/A	N/A / N/A	N/A / N/A	19/03/1998
	HAMCO Mining	1.80	1.45	10 / 300	4.80 / 0.90	20/03/2001
	Hamco Steels	101.00	N/A	N/A / N/A	N/A / N/A	08/08/1997
	Hamilton Shoes	1.90	1.55	1 / 200	4.75 / 0.90	01/06/2000
	Hani Industries	2.50	2.50	N/A / N/A	2.75 / 1.00	28/01/1999
	Hanil E.tex	7.73	7.65	21 / 2604	26.05 / 6.57	*
	Hanjer Fibre	3.15	3.00	1 / 150	7.50 / 2.66	*
	Hans Polyurethane	1.00	1.00	N/A / N/A	1.80 / 1.00	11/11/1998
	Hansaflon Plasto	1.10	1.10	1 / 5000	8.00 / 1.10	26/09/2000
	Hanuman Tea	10.45	10.40	11 / 486	32.00 / 10.30	14/02/2003
	Hanung Toys	189.45	184.15	79 / 2524	300.00 / 121.00	*
	Happy Home	10.00	N/A	N/A / N/A	N/A / N/A	01/03/1996
	Har. Petro	1.00	1.10	1 / 500	4.75 / 0.40	13/04/2000
	Har.fibres	36.80	38.70	1 / 10	120.00 / 36.80	07/07/2008
	Har.fin.corp	17.65	16.85	1 / 100	17.65 / 13.23	16/01/2008
	Har.leather	11.48	12.75	3 / 1025	29.95 / 11.00	*
	Har.sheet Gl	14.01	14.28	63 / 21844	18.22 / 4.75	05/07/2005
	Harbor Net	1.65	2.05	1 / 1000	5.30 / 0.75	31/01/2003
	Hardcastle	517.10	489.90	13 / 219	1387.00 / 185.00	*
	Haresh Poly	1.50	1.50	2 / 200	2.95 / 1.00	06/01/2000
	Hari Govind Intl	29.75	30.00	N/A / N/A	30.00 / 29.75	17/03/1999
	Haria Export	4.07	4.39	10 / 1932	14.23 / 3.55	*
	Harig Crank	2.06	2.04	301 / 289119	7.61 / 1.60	*
	Hariom Trade	12.00	N/A	N/A / N/A	N/A / N/A	06/01/1997
	Hariparvat M	6.00	N/A	N/A / N/A	N/A / N/A	22/10/1997
	Harita Finance	3.50	4.25	N/A / N/A	10.00 / 2.00	19/02/1999
	Harita Seat	66.00	68.00	4 / 55	287.50 / 55.05	*
	Hariyana Met	209.00	205.25	1 / 50	209.00 / 120.00	14/02/2003
	Hariyana Sh.	34.90	34.80	7 / 502	64.60 / 24.50	*
	Harley St Ph	10.50	N/A	1 / 100	N/A / N/A	04/07/2007
	Harmony Capital Svcs	1.00	N/A	N/A / N/A	N/A / N/A	04/03/1997
	Harpartap Steels	3.00	N/A	N/A / N/A	N/A / N/A	30/01/1997
	Harr.malayal	77.55	78.80	243 / 7097	147.30 / 55.90	*
	Harringtons Inds	2.50	N/A	N/A / N/A	N/A / N/A	13/06/1997
	Harsh.chem.	0.85	0.75	1 / 100	0.85 / 0.50	18/03/2002
	Harshita Organics	4.80	4.40	1 / 100	15.50 / 2.70	13/04/2000
	Hartron Communication	9.25	9.05	N/A / N/A	15.00 / 2.15	01/01/1999
	Hartron Network	4.20	4.70	N/A / N/A	8.00 / 0.75	19/02/1999
	Harvcic Man.	0.70	0.69	8 / 4579	2.42 / 0.35	*
	Harvest Fin	1.00	N/A	N/A / N/A	N/A / N/A	02/06/1997
	Harya Capfin	45.50	48.80	24 / 2107	133.40 / 42.60	*
	Haryana Breweries	9.50	10.60	N/A / N/A	9.50 / 9.50	20/04/1998
	Haryana Steel	7.00	7.00	N/A / N/A	26.15 / 5.80	01/01/1999
	Haryana Suraj Malt	0.80	0.80	N/A / N/A	N/A / N/A	18/03/1998
	Hasti Financ	10.98	11.64	9 / 1347	40.25 / 10.31	*
	Hathway Bhaw	10.51	10.68	5 / 1330	34.80 / 8.61	07/07/2008
	Hatigor Tea Estates	5.50	5.50	1 / 100	5.50 / 1.45	12/04/2000
	Hatsun Agro	420.00	412.60	19 / 967	536.00 / 156.00	*
	Havellsindia	342.50	345.40	124 / 4152	749.90 / 309.00	*
	Hawkins Cook	169.70	164.25	55 / 2228	248.90 / 113.00	*
	Haz Mul Pro	9.15	8.91	155 / 27309	28.50 / 8.50	*
	Hb Estate De	32.10	32.10	12 / 570	152.75 / 30.75	*
	Hb Leas.pub	9.09	9.10	26 / 5506	54.40 / 4.85	*
	Hb Mutual Fu	15.10	14.10	1 / 100	15.10 / 12.15	30/10/2000
	Hb Portfolio	37.55	37.20	13 / 100	148.65 / 33.40	*
	Hb Stockhol.	27.85	26.90	21 / 1409	143.70 / 23.10	*
	Hbl P Sys	234.65	235.00	11 / 24	497.00 / 225.00	*
	HCL Infosys	130.50	131.05	176 / 6464	299.95 / 121.00	*
	HCL Office Automation	55.00	N/A	N/A / N/A	N/A / N/A	19/10/1994
	HCL Techno	236.45	243.85	1257 / 35020	347.00 / 180.00	*
	Hdfc	2010.95	2055.00	4175 / 80567	3257.00 / 1750.15	*
	Hdfc Bank	1001.50	1006.15	6249 / 533694	1825.00 / 945.00	*
	Healthy Inv.	3.05	3.05	1 / 5150	3.05 / 3.05	30/10/2000
	Heb Luggage	5.25	N/A	N/A / N/A	N/A / N/A	19/09/1994
	Heera Isp	1.35	N/A	59 / 10000	N/A / N/A	20/08/2001
	Heg Ltd.	197.15	195.60	332 / 8246	609.00 / 174.00	*
	Helios & Mat	53.45	52.95	372 / 14650	180.80 / 46.30	*
	Hem Holdings	2.00	N/A	1 / 200	N/A / N/A	07/08/2000
	Hemadri Cements	4.00	4.95	3 / 2100	9.50 / 2.25	17/02/2000
	Hemakuta Inv	7.40	7.70	1 / 100	13.95 / 7.40	13/09/2001
	Hemi Petro Prod	1.10	1.10	N/A / N/A	1.30 / 1.10	29/01/1999
	Hendez Electro	4.75	N/A	N/A / N/A	N/A / N/A	02/06/1995
	Henkel India	17.00	16.90	131 / 30464	41.00 / 15.60	*
	Henkel Spi	32.70	33.05	1231 / 556843	36.90 / 15.50	23/08/2005
	Herbertsons	384.60	380.70	65 / 4538	458.15 / 205.25	17/10/2006
	Herc.hoists	2019.85	2036.10	59 / 203	8280.85 / 1813.25	*
	Heritage Fds	29.00	26.00	6 / 11600	30.00 / 25.00	05/04/2002
	Heritage Foo	158.70	158.50	5 / 63	398.00 / 140.05	*
	Herman Milkfoods	0.90	1.00	1 / 100	1.55 / 0.90	30/05/2001
	Hero Honda	698.10	691.70	1185 / 189269	865.00 / 561.00	*
	Heruk Agro F	8.75	N/A	N/A / N/A	N/A / N/A	11/02/1997
	Hester Pharm	105.00	110.00	3 / 40	275.00 / 90.50	*
	Hexaware Tec	48.50	48.60	485 / 35811	171.00 / 47.00	*
	Hexone Pharma	2.80	3.10	1 / 100	7.00 / 1.00	11/04/2000
	Hfclinfotel	15.35	16.35	61 / 11745	59.70 / 12.21	*
	Hicco Prod	1.55	1.55	2 / 1000	5.00 / 0.15	21/03/2000
	Hics Cements	1.20	1.10	1 / 100	4.00 / 0.75	30/03/2000
	Hifco Marvel	5.00	N/A	N/A / N/A	N/A / N/A	01/01/1996
	High Energy	184.25	174.75	1 / 5	622.25 / 144.70	*
	Highland Ind	52.55	52.55	2 / 10000	80.00 / 26.15	10/02/2004
	Hikal Ltd.	471.55	472.20	41 / 3928	588.00 / 343.00	*
	Hillock Agro	1.09	1.24	20 / 8500	5.01 / 0.76	20/12/2004
	Hilton Met	19.75	20.20	27 / 3660	72.50 / 18.25	*
	Hilton Rubber	0.90	1.15	2 / 100	6.45 / 0.90	29/09/2000
	Him Containers	2.05	N/A	N/A / N/A	N/A / N/A	29/08/1996
	Him Ispat	1.00	N/A	N/A / N/A	N/A / N/A	06/11/1996
	Himachal Fibres	3.05	2.50	1 / 500	4.00 / 1.00	04/01/2000
	Himachal Fut	14.75	14.92	1920 / 937435	62.60 / 12.71	*
	Himachal Tele	19.00	N/A	N/A / N/A	N/A / N/A	10/05/1996
	Himadri Chem	341.95	354.25	32 / 1587	800.00 / 295.00	*
	Himadri Cre & Fin	5.00	N/A	N/A / N/A	N/A / N/A	09/04/1997
	Himalaya Gr.	13.46	14.16	2 / 2	29.35 / 10.30	27/06/2008
	Himalaya Int	22.50	22.30	68 / 11818	36.90 / 11.58	*
	Himalchuli Fin	3.60	3.55	1 / 100	3.60 / 3.15	09/02/2001
	Himat.seide	47.10	45.00	114 / 6330	139.85 / 40.00	*
	Himats.Auto	189.75	N/A	N/A / N/A	N/A / N/A	20/06/1997
	Himgiri Finc	1.55	N/A	1 / 500	N/A / N/A	27/07/2000
	Himgiri Foods	0.80	N/A	N/A / N/A	N/A / N/A	13/11/1997
	Hinafil (i)	0.55	0.55	7 / 9002	1.82 / 0.40	*
	Hind Alumin	36.00	35.45	14 / 893	101.95 / 31.10	*
	Hind Cera	5.00	N/A	N/A / N/A	5.00 / 5.00	21/04/1998
	Hind Chem	1.00	1.30	N/A / N/A	2.50 / 0.50	26/02/1999
	Hind Contin	6.20	5.00	1 / 100	8.90 / 0.10	21/02/2000
	Hind Cotex Expo	2.50	N/A	N/A / N/A	N/A / N/A	01/08/1997
	Hind Develop	3.25	3.30	23 / 5400	15.20 / 3.15	28/07/2000
	Hind Ferro & Inds	1.30	N/A	N/A / N/A	N/A / N/A	13/11/1997
	Hind Fibcord	2.00	4.00	N/A / N/A	10.00 / 2.00	10/07/1998
	Hind Finstock	2.50	N/A	N/A / N/A	N/A / N/A	31/05/1996
	Hind Fluoro Carbon	0.70	1.00	N/A / N/A	4.00 / 0.70	30/06/1998
	Hind Foods	4.50	N/A	N/A / N/A	N/A / N/A	07/11/1996
	Hind Leasing	2.70	N/A	N/A / N/A	N/A / N/A	30/12/1997
	Hind Lev Chm	309.75	318.95	114 / 3491	378.95 / 172.50	14/06/2004
	Hind Liv(rts	430.50	N/A	N/A / N/A	N/A / N/A	16/07/1997
	Hind Magnetics	1.25	N/A	N/A / N/A	N/A / N/A	21/02/1997
	Hind Nitroproducts	2.00	N/A	N/A / N/A	N/A / N/A	29/11/1996
	Hind Oil Exp	133.85	133.15	2352 / 277009	176.90 / 65.10	*
	Hind Oxygen	90.00	96.00	1 / 5	96.00 / 90.00	24/02/2000
	Hind Photo Films	30.00	N/A	N/A / N/A	N/A / N/A	04/03/1994
	Hind Sin (p)	4.45	N/A	N/A / N/A	N/A / N/A	23/05/1997
	Hind Tool&forge	3.00	N/A	N/A / N/A	N/A / N/A	17/01/1997
	Hind Trans Products	12.40	N/A	N/A / N/A	N/A / N/A	29/12/1997
	Hind Uni Lt	209.60	209.45	3781 / 339236	256.00 / 170.00	*
	Hind Wires	23.00	N/A	N/A / N/A	N/A / N/A	16/07/1997
	Hind. Udyog(PP)	3.00	N/A	N/A / N/A	N/A / N/A	17/04/1997
	Hind.agrigen	5.05	6.25	1 / 200	6.25 / 3.10	28/08/2002
	Hind.agroche	1.45	1.45	1 / 100	5.80 / 0.50	28/03/2000
	Hind.composi	217.00	207.90	1 / 10	500.00 / 185.00	*
	Hind.constn.	87.85	85.85	15460 / 1982923	278.90 / 67.80	*
	Hind.copper	241.70	235.60	563 / 20801	644.75 / 90.50	*
	Hind.dorr	80.95	82.80	34 / 2822	199.00 / 73.05	*
	Hind.everest	36.40	36.15	17 / 1915	50.20 / 19.00	*
	Hind.hardy	72.00	69.95	15 / 319	179.90 / 60.10	*
	Hind.industr	17.50	18.10	6 / 212	51.15 / 13.20	*
	Hind.motors	22.90	23.30	573 / 95094	94.75 / 20.90	*
	Hind.nat.gls	596.30	598.35	65 / 385	1801.30 / 464.00	*
	Hind.org.chm	32.55	33.55	670 / 89915	107.70 / 28.25	*
	Hind.petro	202.60	192.20	2530 / 159171	405.90 / 165.00	*
	Hind.power	105.40	105.30	8 / 700	120.00 / 30.00	07/07/2005
	Hind.rect	134.65	133.80	99 / 4031	997.50 / 110.00	*
	Hind.sanitar	37.70	38.25	36 / 7487	108.85 / 35.50	*
	Hind.syntex	3.89	3.98	5 / 3175	12.50 / 3.30	*
	Hind.tin Wrk	21.10	20.95	7 / 800	65.00 / 18.00	*
	Hindalco	145.40	142.30	4383 / 474661	223.30 / 132.50	*
	Hindoo.spin.	22.65	23.00	34 / 2816	90.75 / 18.55	*
	Hindu.adhesi	6.98	6.66	2 / 625	18.35 / 6.35	*
	Hinduja Foun	170.00	162.70	3 / 85	314.90 / 122.00	*
	Hinduja Vent	203.60	208.25	149 / 17792	884.00 / 199.00	*
	Hindus.zi	505.35	495.35	1462 / 18292	969.00 / 462.50	*
	Hindustan Co	10.00	10.00	N/A / N/A	10.00 / 10.00	18/11/1998
	Hindustan Ho	31.35	29.90	1 / 100	31.35 / 29.90	03/11/2006
	Hindustn Bio	3.85	3.71	18 / 855	15.75 / 2.97	*
	Hingir Rampu	34.00	33.80	1 / 30	137.95 / 32.55	08/09/2006
	Hipolin Ltd.	18.00	17.60	4 / 350	37.20 / 15.50	*
	Hira Automobiles	12.00	12.20	2 / 500	13.50 / 10.00	08/12/1999
	Hiran Orgoch	37.00	37.05	8 / 412	83.80 / 28.00	*
	Hisar Spin.	11.35	10.92	1 / 200	19.00 / 7.61	19/06/2008
	Hisarmet(ps	32.25	31.55	3 / 27	62.00 / 26.55	*
	Hitachi Home	117.30	118.65	59 / 2000	180.00 / 93.30	*
	Hitech Drill	49.45	48.40	22 / 735	91.00 / 29.15	03/05/2002
	Hi-tech Drugs	1.00	1.00	N/A / N/A	3.00 / 0.60	02/02/1999
	Hi-tech Gear	77.45	72.80	13 / 696	178.90 / 66.00	*
	Hitech Plast	64.80	61.20	16 / 3821	146.45 / 42.05	07/07/2008
	Hitechi Jewe	6.95	7.72	2 / 500	17.25 / 6.95	22/01/2004
	Hiteck Organics	5.00	N/A	N/A / N/A	N/A / N/A	25/06/1996
	Hitek Ind	8.60	N/A	N/A / N/A	N/A / N/A	11/01/1996
	Hitesh Textiles	0.40	0.50	N/A / N/A	0.80 / 0.40	16/06/1998
	Hitkari Chin	2.52	2.74	2 / 310	4.84 / 2.17	20/12/2004
	Hitkari Fib	26.35	25.10	5 / 500	26.35 / 3.04	*
	Hitkari Ind.	10.40	11.85	2 / 200	26.00 / 10.10	19/09/2006
	Hitkit Glob	1.23	1.22	15 / 14142	5.14 / 0.99	*
	Hittco Tools	7.42	7.80	1 / 1	16.59 / 4.75	07/07/2008
	HK Finechem	25.00	25.65	2 / 110	33.80 / 12.60	*
	H-Lon Hosiery	2.00	N/A	N/A / N/A	N/A / N/A	19/12/1997
	HMG Industries	1.30	1.50	3 / 2300	8.50 / 0.70	13/04/2000
	Hmt Ltd.	54.75	54.15	2246 / 130869	163.50 / 44.25	*
	Hoganas (I)	96.05	96.05	1 / 200	100.00 / 75.00	27/02/2002
	Honda Siel	195.95	196.70	17 / 286	306.85 / 174.00	*
	Honeywell	1225.70	1217.55	56 / 341	2624.95 / 1175.00	*
	Hope Leasing	1.45	1.90	1 / 100	8.65 / 1.45	12/04/2000
	Hotel Benjara	14.75	N/A	N/A / N/A	N/A / N/A	01/12/1995
	Hotel Krishna Intl	1.90	1.90	1 / 100	6.50 / 1.00	20/06/2000
	Hotel Leela.	30.30	30.60	779 / 148377	76.85 / 29.10	*
	Hotel Rugby	1.65	2.00	8 / 3900	3.70 / 1.65	30/01/2003
	Hotel Shree Krishna	6.15	6.50	4 / 900	22.30 / 3.30	02/06/2000
	Hotline Glas	1.84	1.79	79 / 45286	7.33 / 1.58	*
	Hotline Tele	4.19	4.00	1 / 1	10.32 / 3.64	03/07/2008
	Housing Dev	418.95	420.65	25863 / 1325867	1432.00 / 326.50	*
	Hov Services	105.25	102.15	53 / 3238	230.00 / 73.60	*
	Howard Hotel	10.90	11.45	1 / 10	26.60 / 10.51	04/07/2008
	Hoysala Blow	6.25	N/A	N/A / N/A	N/A / N/A	28/01/1993
	HPCL	200.00	N/A	N/A / N/A	N/A / N/A	21/03/1996
	HPM Industries	11.00	N/A	N/A / N/A	N/A / N/A	27/05/1996
	Hrb Floricul	14.50	15.70	1 / 100	18.00 / 11.00	02/03/2000
	Ht Media	103.55	104.45	32 / 323	266.00 / 92.00	*
	Htmt Global	275.05	282.95	21 / 2410	642.00 / 207.50	*
	Hulta Pharma	8.04	8.46	2 / 300	14.20 / 5.80	03/07/2008
	Hyd.indus	133.95	134.20	53 / 2222	336.80 / 123.00	*
	Hyderflextc	3.60	3.75	12 / 1780	11.24 / 2.65	04/07/2008
	Hydrabad Lamps	1.00	N/A	N/A / N/A	N/A / N/A	14/02/1997
	Hydro S&s Fi	38.20	38.00	43 / 1414	82.00 / 33.50	*
	Hydroflex Eq	12.45	10.00	9 / 2000	12.45 / 10.00	24/07/2000
	Hytaisun Magnetics	1.20	N/A	N/A / N/A	N/A / N/A	12/09/1997
	Hytone Texst	5.76	6.06	5 / 2000	10.25 / 3.20	*

| NSE | BSE | BL250|

| Business Line | The Hindu |