(J) * Indicates Traded on Thursday, July 24, 2008

Click on to view the company's Half Yearly / Annual Financial Performance

	Company Name	Close	Prev Close	Trade / Vol	Year High/Year Low	Traded Date
	J & K Bank	478.15	477.85	184 / 7334	969.90 / 440.00	*
	J Kumar Infr	95.65	100.95	1379 / 144370	131.45 / 70.55	*
	J&N Fin Ser	4.05	3.60	2 / 500	4.75 / 3.05	27/11/2001
	J.b.chemical	39.80	39.95	256 / 27650	101.70 / 31.80	*
	J.f.laborat.	1.60	1.55	14 / 2700	8.85 / 1.20	02/02/2001
	J.j.exporter	27.45	27.45	8 / 1245	64.90 / 24.00	*
	J.k.agri Gen	264.55	268.85	28 / 669	624.00 / 239.00	*
	J.k.investo	190.05	189.00	38 / 27827	225.00 / 82.00	11/02/2008
	J.k.pharma	1.79	1.82	125 / 93098	11.00 / 1.71	08/09/2006
	J.r.foods	3.02	2.88	1 / 100	3.02 / 2.62	24/01/2008
	Jackard Products	1.00	N/A	N/A / N/A	N/A / N/A	21/07/1997
	Jacqart Chem	2.44	2.04	1 / 50	2.44 / 2.04	15/06/2005
	Jagan Lamps	4.75	4.99	2 / 200	11.93 / 4.42	21/07/2008
	Jagatjit Ind	52.50	51.95	23 / 2746	145.90 / 39.40	*
	Jagdamba Foods	0.55	0.70	1 / 200	1.50 / 0.55	30/03/2001
	Jagdambay Agri Genetics	7.00	N/A	N/A / N/A	N/A / N/A	29/08/1996
	Jagjanani	6.06	6.07	27 / 9412	20.90 / 5.17	*
	Jagran Prak	63.30	63.35	42 / 1999	845.00 / 58.00	*
	Jagson Airli	16.70	17.55	69 / 4306	50.90 / 13.65	*
	Jagson Fin.	1.66	2.00	1 / 200	3.60 / 1.60	20/12/2004
	Jagson Phar	13.45	13.54	52 / 4334	35.20 / 12.00	*
	Jahanri	10.00	N/A	N/A / N/A	N/A / N/A	22/09/1995
	Jai Corp Ltd	403.25	384.05	2305 / 873566	7654.90 / 279.55	*
	Jai Par.sprg	29.05	28.30	35 / 7300	42.30 / 20.05	13/02/2008
	Jai Yatayat	2.05	N/A	2 / 100	N/A / N/A	22/06/1999
	Jaibala Ind	231.60	230.40	24 / 507	409.70 / 200.00	*
	Jaibala Ind	343.25	338.40	45 / 3357	668.00 / 81.00	30/05/2008
	Jaibharat Syn	3.00	N/A	N/A / N/A	N/A / N/A	14/02/1997
	Jaidka Inds.	1.95	2.30	3 / 1100	5.10 / 1.00	09/03/2000
	Jaihind Proj	102.85	100.35	153 / 9590	242.90 / 61.50	*
	Jaimata Glas	5.89	6.19	6 / 350	26.90 / 5.89	08/06/2006
	Jaimata Inds	1.50	1.40	1 / 2000	1.50 / 1.50	19/03/2001
	Jain Granite	6.50	N/A	N/A / N/A	N/A / N/A	15/02/1996
	Jain Irrig	476.30	489.75	317 / 22966	770.00 / 421.25	*
	Jain Marble	7.00	8.00	1 / 500	9.90 / 4.95	18/02/2000
	Jain Plastics	11.50	12.30	N/A / N/A	20.00 / 10.00	05/06/1998
	Jain Spinners	1.00	1.00	N/A / N/A	1.00 / 1.00	13/04/1998
	Jain Studios	15.06	14.70	28 / 3260	54.40 / 13.25	*
	Jainco Proj.	4.33	4.13	4 / 1300	11.36 / 2.38	*
	Jainex	110.30	116.10	1 / 100	153.05 / 58.00	18/07/2008
	Jainpur Straw Board	4.00	N/A	N/A / N/A	N/A / N/A	15/03/1996
	Jaipan Ind	43.30	41.25	60 / 16885	45.30 / 11.05	*
	Jaipra	171.15	172.80	30338 / 2962678	2177.00 / 128.55	*
	Jaipra Ind	115.55	117.40	2836 / 371898	147.00 / 27.15	22/03/2004
	Jaipur Poly.	34.00	32.40	15 / 3710	47.95 / 18.85	28/02/2006
	Jaipur Synt.	1.20	2.00	1 / 50	1.20 / N/A	29/11/1999
	Jaisal Sec.	36.25	36.75	5 / 19200	71.00 / 33.00	*
	Jaju Enter.	1.50	1.45	1 / 600	5.65 / 1.40	16/04/2003
	Jal Hi Power	1.40	1.40	8 / 1600	7.90 / 1.00	04/07/2000
	Jalan Forgings	1.20	1.00	1 / 100	2.50 / 0.20	06/07/1999
	Jalan Ispat	1.50	1.00	N/A / N/A	1.50 / 0.50	19/03/1999
	Jalan Metallurgical	10.50	N/A	N/A / N/A	N/A / N/A	27/09/1996
	Jalgaon Re-roll	7.00	N/A	N/A / N/A	N/A / N/A	29/07/1997
	Jalpac India	4.56	4.35	1 / 1	9.50 / 3.81	22/07/2008
	James Hotels	7.00	7.20	1 / 400	7.20 / 7.00	06/01/2004
	Jamna Auto	52.15	53.00	37 / 8317	92.00 / 40.00	*
	Jamshri Ranj	13.50	13.50	2 / 100	33.80 / 12.00	*
	Jan Priya Ce	6.00	N/A	N/A / N/A	N/A / N/A	02/08/1996
	Janak Intermediates	2.00	N/A	N/A / N/A	N/A / N/A	19/09/1997
	Janak Turbo	2.25	N/A	N/A / N/A	N/A / N/A	14/02/1997
	Janice Text.	7.31	6.97	2 / 700	8.24 / 4.90	*
	Jarigold Tex	9.07	8.64	13 / 237300	9.07 / 6.00	26/04/2006
	Jasch Indust	9.50	9.80	6 / 2500	32.00 / 6.90	*
	Jasmine Fields	1.00	N/A	N/A / N/A	N/A / N/A	09/09/1996
	Jaswal Granites	1.50	N/A	N/A / N/A	N/A / N/A	14/02/1997
	Jatayu Textiles	2.50	N/A	N/A / N/A	N/A / N/A	23/01/1995
	Jatia Financ	5.50	5.45	1 / 900	6.10 / 2.75	10/04/2000
	Jatta Poly Yarn	1.00	1.00	1 / 200	4.10 / 1.00	30/07/2001
	Jauss Poly	7.00	7.00	1 / 25	7.00 / 3.45	25/07/2001
	Jay Agrochem	2.05	2.10	10 / 1000	5.00 / 1.00	06/09/2000
	Jay Elec.Ltd	5.00	N/A	N/A / N/A	N/A / N/A	20/03/1998
	Jay Energy	1.00	N/A	N/A / N/A	N/A / N/A	19/08/1997
	Jay Finlease	6.75	N/A	N/A / N/A	N/A / N/A	12/04/1996
	Jay Flash Cer	3.45	N/A	N/A / N/A	N/A / N/A	06/08/1997
	Jay Hind Syn	4.03	3.84	6 / 2155	10.09 / 3.60	*
	Jay Iron Stl	11.40	11.45	1 / 100	11.40 / 11.40	03/12/2001
	Jay Neco Ind	41.70	42.80	1512 / 500462	83.35 / 16.25	*
	Jay Rapid Rollers	4.60	4.50	1 / 100	7.00 / 1.00	22/02/2000
	Jay Ushin	67.50	70.00	7 / 213	122.00 / 52.35	*
	Jay Vinyls	6.25	N/A	N/A / N/A	N/A / N/A	28/01/1997
	Jayant Agro	56.45	57.90	153 / 10990	144.90 / 47.50	*
	Jayant Merc.	4.00	4.00	1 / 21	23.15 / 3.81	01/07/2008
	Jayant Pa(pp	5.00	6.00	1 / 700	5.00 / 5.00	29/06/2001
	Jayant Paper	4.00	5.00	1 / 100	10.70 / 2.00	08/02/2000
	Jayant Vitamins	3.00	4.00	1 / 50	6.00 / 0.10	29/04/1999
	Jayanti Busi. Mac	0.95	0.95	N/A / N/A	4.30 / 0.70	19/06/1998
	Jayavant Pro	50.60	53.25	1 / 100	56.70 / 19.85	16/07/2008
	Jaybh.credit	16.80	17.65	7 / 5315	27.50 / 14.25	*
	Jaybh.maruti	41.70	40.70	21 / 702	75.00 / 36.30	*
	Jaybhara Tex	256.05	256.40	154 / 62650	416.75 / 165.00	*
	Jaybharat Fabrics	3.00	3.05	1 / 100	3.45 / 1.70	01/03/2001
	Jaypee Ho(ps	85.25	81.45	11 / 294	306.00 / 51.20	*
	Jaypee Hotel	23.15	23.30	133 / 20654	27.50 / 10.01	01/10/2004
	Jayshree Tea	133.80	130.35	515 / 27547	185.00 / 93.50	*
	Jayshri Chem	21.35	22.00	1 / 100	41.00 / 14.10	*
	Jaysn Dyest	11.53	10.49	2 / 150	19.05 / 6.50	*
	Jaysswals Neco	10.20	10.20	N/A / N/A	N/A / N/A	06/02/1998
	JB Chem & Pharma	39.50	N/A	N/A / N/A	N/A / N/A	29/10/1996
	Jbf Ind.ltd	101.35	103.40	88 / 7309	215.00 / 77.05	*
	Jbm Auto	34.65	35.95	2 / 301	110.20 / 27.50	*
	JBM Tools (PP)	32.00	N/A	N/A / N/A	N/A / N/A	21/02/1997
	JCL Ltd.	1.30	0.45	N/A / N/A	1.50 / 0.15	20/07/1998
	JCT Electron	3.55	3.74	56 / 10166	14.09 / 2.28	*
	Jct Ltd	5.49	5.40	407 / 232197	20.65 / 4.83	*
	Jd Orgochem	3.57	3.71	8 / 1350	9.81 / 2.99	*
	Jeet Machine	0.68	5.30	2 / 10000	5.30 / 0.68	22/11/2006
	Jem Ind.	111.75	106.45	1 / 50	111.75 / 106.45	04/01/2006
	Jenburkt Ph.	25.40	24.95	35 / 2986	61.90 / 23.60	*
	Jenson &nich	6.55	6.57	50 / 22745	25.85 / 5.50	*
	Jenson Nicho	15.00	N/A	N/A / N/A	N/A / N/A	07/06/1996
	Jersey India	0.45	0.55	10 / 25000	1.45 / 0.35	23/03/2001
	Jetairways	418.80	416.30	710 / 17871	1049.80 / 308.00	*
	Jetinfotran	308.80	300.00	29 / 1439	647.60 / 251.00	*
	Jeyporesugar	185.10	191.00	6 / 72	353.25 / 143.50	*
	JG Finance	27.00	N/A	N/A / N/A	N/A / N/A	22/12/1995
	JG Foundry	1.55	N/A	N/A / N/A	N/A / N/A	02/07/1996
	Jhagad Cop	8.34	8.34	134 / 62847	26.45 / 7.35	*
	Jhav Flexo	49.50	47.85	5 / 1600	105.00 / 40.05	*
	Jhaveri Cred	3.09	2.95	2 / 200	14.03 / 2.81	*
	Jhaveri Weld	2.12	2.30	7 / 1200	5.20 / 1.36	20/12/2004
	Jhs Sven	26.55	28.00	10 / 1363	83.00 / 22.05	*
	Jhun.vans.	140.50	135.75	281 / 20346	233.10 / 54.20	*
	Jik Indus.	4.06	4.35	35 / 10470	19.60 / 3.28	*
	Jilichem Labs	1.60	1.55	N/A / N/A	4.00 / 0.70	31/03/1999
	Jind.iron	427.40	432.50	2424 / 145483	448.20 / 121.05	17/02/2005
	Jindal Cap.	24.30	23.15	27 / 2685	90.75 / 3.94	*
	Jindal Drill	1520.10	1520.60	62 / 836	2176.55 / 705.05	*
	Jindal Drugs	200.00	N/A	N/A / N/A	N/A / N/A	11/07/1996
	Jindal Drugs (Pp)	74.00	N/A	N/A / N/A	N/A / N/A	14/10/1996
	Jindal Ferro	26.50	N/A	N/A / N/A	N/A / N/A	01/11/1996
	Jindal Hotl	28.50	30.65	34 / 3240	58.30 / 22.10	*
	Jindal Onlin	2.75	2.62	33 / 46048	9.10 / 0.83	*
	Jindal Photo	60.00	60.60	10 / 954	123.90 / 27.30	*
	Jindal Polyf	242.30	239.20	136 / 6302	349.00 / 150.00	*
	Jindal Saw	526.75	533.25	654 / 15776	1224.90 / 450.00	*
	Jindal South	804.40	780.20	568 / 8149	3322.45 / 315.00	*
	Jindal Stain	126.70	127.75	292 / 14827	243.80 / 112.00	*
	Jindal Ste	1975.45	2104.10	11815 / 228325	3295.08 / 719.90	*
	Jindal Strip	36.55	39.90	7 / 1500	83.60 / 32.25	07/05/1999
	Jindal Vijayngr(Rs.2)	0.50	N/A	N/A / N/A	N/A / N/A	30/05/1997
	Jindal Vijayngr(Rs.5)	0.05	N/A	N/A / N/A	N/A / N/A	30/05/1997
	Jindal World	188.75	196.10	31 / 1530	418.00 / 108.25	*
	Jindal Worldwide (P)	24.75	N/A	N/A / N/A	N/A / N/A	28/01/1997
	Jindalph	121.50	122.95	172 / 11919	428.85 / 108.00	*
	Jiwan Flora	2.00	N/A	N/A / N/A	N/A / N/A	05/03/1997
	Jj Finance	7.35	7.00	1 / 200	22.60 / 6.70	*
	Jj Spectrum	9.86	10.23	21 / 8251	18.05 / 7.24	07/02/2006
	Jk Cement	128.45	131.05	87 / 2771	256.70 / 118.00	*
	JK Corp(New)	37.00	36.00	1 / 100	36.00 / 36.00	13/07/1999
	JK Cotton	6.25	N/A	N/A / N/A	N/A / N/A	24/02/1994
	Jk Lakshmi	82.10	84.00	440 / 28517	221.00 / 75.00	*
	JK Leather	3.25	N/A	N/A / N/A	N/A / N/A	06/02/1997
	Jk Paper	32.65	33.25	56 / 8495	67.95 / 31.20	*
	Jk Sugar Ltd	21.30	21.90	11 / 800	39.30 / 18.25	*
	Jk Synthetic	3.62	3.53	69 / 26931	9.66 / 2.85	*
	Jk Tyre Ind	97.80	97.15	395 / 34031	195.00 / 80.30	*
	JK Udaipur	0.95	1.15	55 / 12000	4.35 / 0.95	31/01/2003
	Jl Morison	237.95	223.15	5 / 45	515.00 / 200.00	23/07/2008
	Jm Financial	1308.80	1357.90	180 / 1727	3979.80 / 1182.85	*
	Jma Indus.	102.10	112.20	11 / 27	280.00 / 65.25	*
	Jmc Projects	183.15	187.65	87 / 4725	575.00 / 155.40	*
	JMD Alloys	9.00	N/A	N/A / N/A	N/A / N/A	13/09/1996
	Jmd Telefilm	17.50	17.20	2 / 200	17.50 / 13.87	07/03/2008
	JMP Castings	3.15	2.60	4 / 700	4.70 / 2.45	08/08/2001
	Jmt Auto Ltd	45.00	44.05	2 / 150	97.50 / 35.00	*
	Jog Eng. Ltd	10.10	10.70	12 / 1406	37.95 / 8.26	*
	John Fowle	62.50	62.50	12 / 3752	62.50 / 59.00	24/07/2002
	John Fowler	55.00	55.00	1 / 50	62.50 / 50.05	03/01/2003
	Johnmeyers Granite	1.50	N/A	N/A / N/A	N/A / N/A	16/01/1997
	Joindre Capi	26.85	28.20	22 / 3778	90.95 / 13.50	*
	Jolly Boards	2564.60	2623.80	44 / 110	5004.30 / 1084.90	*
	Jolly Leasing	1.30	1.50	N/A / N/A	1.50 / 1.30	10/04/1998
	Jolly Merchandise	1.50	1.50	1 / 100	1.50 / 1.50	22/02/2000
	Jolly Plastics	3.00	N/A	N/A / N/A	N/A / N/A	25/09/1997
	Jolly Rides	1.05	1.20	7 / 3500	7.80 / 1.00	14/01/2002
	Joonktollee	120.00	129.90	9 / 129	699.00 / 114.05	*
	Jord Engineers	2.15	1.80	1 / 100	7.45 / 0.90	03/01/2001
	Josts Eng.	260.00	260.10	1 / 10	822.20 / 200.00	*
	Joymat Hotel	1.25	1.50	11 / 3500	4.35 / 1.05	23/10/2002
	Jp Hydropow	50.75	51.05	10112 / 1786335	144.00 / 37.10	*
	JPT Secur	140.05	133.40	38 / 5029	234.05 / 6.51	*
	Jrg Secur	40.90	41.15	89 / 9155	126.35 / 28.50	*
	JSL Ltd.	15.50	N/A	N/A / N/A	N/A / N/A	11/04/1996
	JSP Oils & Fats	5.00	N/A	N/A / N/A	N/A / N/A	01/09/1995
	Jswsl	797.70	772.30	7027 / 245043	1389.70 / 506.20	*
	Jubilant Org	353.80	360.35	229 / 9422	390.95 / 244.00	*
	Jumbo Bag	38.00	35.50	1448 / 104062	52.20 / 15.60	*
	Jumbo Finance	17.00	N/A	N/A / N/A	N/A / N/A	14/06/1995
	Jupiter Bio.	22.25	22.00	3 / 540	28.60 / 3.45	21/01/2004
	Jupiter Bios	116.70	118.20	279 / 16294	242.35 / 105.00	*
	Jupiter Cement	10.00	N/A	N/A / N/A	N/A / N/A	09/02/1996
	Jupiter Lea.	2.00	2.00	2 / 400	2.00 / 2.00	14/03/2002
	JVG Deptl. Store	106.00	N/A	N/A / N/A	N/A / N/A	27/01/1998
	Jyothy Lab	452.60	448.00	79 / 604	964.40 / 412.10	*
	Jyoti Cosmet	1.33	1.27	14 / 8873	4.70 / 1.10	*
	Jyoti Ltd.	53.10	53.40	90 / 11525	192.00 / 48.00	*
	Jyoti Over.	4.46	4.69	1 / 25	6.04 / 1.86	23/07/2008
	Jyoti Poly Vinyl	11.00	12.30	1 / 100	N/A / N/A	06/08/1999
	Jyoti Resins	3.07	2.93	2 / 1700	6.32 / 1.89	*
	Jyoti Struct	116.70	121.70	1015 / 373146	328.00 / 90.00	*

| NSE | BSE | BL250|

| Business Line | The Hindu |