BSE Stock Quotes on Friday, October 10, 2008 (K)

Click on to view the company's Half Yearly / Annual Financial Performance

Company Name Close Prev Close Trade / Vol Year High/Year Low Traded Date

K Dhandapani 30.90 29.80 1 / 100 58.95 / 22.00 03/10/2008

K G Gluco Biols 3.00 N/A N/A / N/A N/A / N/A 01/03/1996

K J Inter. 1.00 1.00 1 / 500 5.00 / 1.00 04/10/2000

K M F 2.00 2.00 1 / 100 8.75 / 1.25 15/06/2000

K N D Engineering 50.00 N/A N/A / N/A N/A / N/A 18/02/1994

K P Gelatine 2.00 2.10 N/A / N/A 2.10 / 2.00 18/12/1998

K R Steel 2.35 1.90 1 / 100 3.00 / 1.55 23/01/2001

K S B Pumps 174.00 N/A N/A / N/A N/A / N/A 22/03/1996

K Sera Sera 19.50 21.65 177 / 26732 54.85 / 14.70 *

K.b.steel 30.50 29.05 5 / 12000 30.50 / 26.40 20/06/2008

K.p.r. Mill 56.90 68.85 21 / 1430 199.00 / 55.50 *

K.s.oils Ltd 44.35 46.15 4926 / 822709 142.40 / 38.50 *

Kabra Agro 3.00 N/A N/A / N/A N/A / N/A 22/09/1995

Kabra Drugs 1.70 1.40 1 / 100 1.85 / 0.95 17/05/2001

Kabra Extr 89.55 91.00 33 / 1530 168.80 / 82.25 *

Kabsons Indu 1.50 1.40 1 / 10 4.20 / 0.55 23/01/2003

Kachchhmin 7.36 7.74 9 / 2900 42.25 / 7.36 *

Kadamb Const 22.50 21.50 6 / 360 70.60 / 21.00 *

Kadvani Sec 8.87 8.45 1 / 1 49.90 / 8.45 *

Kailash Auto 10.31 9.85 1 / 200 10.52 / 9.85 24/07/2008

Kailash Fico 57.25 60.25 14 / 11850 92.50 / 9.20 *

Kaira Can Co 286.10 285.10 1 / 5 496.90 / 246.00 18/09/2008

Kaiser Press 13.92 14.65 5 / 225 25.05 / 3.92 03/10/2005

Kajal Synthetics 5.00 N/A N/A / N/A N/A / N/A 18/02/1993

Kajaria Cer. 25.65 26.80 62 / 6954 38.00 / 20.60 *

Kakatiya Cem 55.05 63.05 36 / 9629 142.00 / 55.00 *

Kakatiya Tex 1.00 0.95 1 / 100 3.20 / 0.45 30/01/2003

Kale Consul. 24.60 25.60 128 / 7615 101.00 / 23.60 *

Kale Films 1.00 1.00 2 / 1500 8.72 / 0.96 *

Kalindee Rai 89.05 100.50 351 / 21467 600.00 / 85.00 *

Kalinga Cement 0.50 N/A N/A / N/A 0.50 / 0.50 24/03/1999

Kallam Spg. 13.00 13.85 10 / 2806 34.85 / 13.00 *

Kalpa.power 684.90 702.55 324 / 9909 2039.95 / 645.00 *

Kalpana Ind. 60.35 61.25 75 / 3105 205.00 / 54.15 *

Kalpavriksha 24.00 24.00 1 / 50 24.00 / 21.60 15/01/2004

Kalptaru 15.20 17.00 25 / 11752 55.75 / 14.10 *

Kalyan Cements 16.00 N/A N/A / N/A N/A / N/A 10/05/1996

Kalyan Mar & Agro 0.75 N/A N/A / N/A N/A / N/A 14/03/1997

Kalyani Forg 95.00 93.50 2 / 2 302.00 / 87.00 *

Kalyani Refineries 1.80 1.45 1 / 100 18.45 / 1.15 29/12/2000

Kalyani Stel 91.85 103.05 242 / 10198 589.25 / 86.25 *

Kalyanpur Cement 26.50 N/A N/A / N/A N/A / N/A 24/08/1994

Kamadgiri Sy 44.00 43.00 2 / 51 70.25 / 32.00 23/09/2008

Kamakshi Housing Fin 4.25 N/A N/A / N/A N/A / N/A 18/12/1996

Kamal Overse 82.00 N/A N/A / N/A N/A / N/A 29/04/1997

Kamala Tea 39.00 N/A N/A / N/A N/A / N/A 24/11/1995

Kamaldeep Synthetics 3.70 N/A N/A / N/A N/A / N/A 25/07/1996

Kaman Hsg 28.75 31.90 93 / 17110 229.30 / 28.75 *

Kamar Chem. 3.50 3.00 1 / 2 5.00 / 1.63 06/05/2004

Kamat Hotels 11.00 N/A N/A / N/A N/A / N/A 31/07/1996

Kamat Hotels 67.20 76.10 35 / 1906 314.90 / 65.30 *

Kamdar Cement 7.50 N/A N/A / N/A N/A / N/A 11/03/1994

Kamdhenu 13.20 15.50 111 / 9146 62.25 / 13.00 *

Kamini Ispat 5.00 N/A N/A / N/A N/A / N/A 20/06/1996

Kampani Cons 10.00 N/A 3 / 850 N/A / N/A 21/01/2002

Kamper Conc. 24.50 25.50 3 / 700 25.25 / N/A 21/12/1999

Kamron Lab. 0.30 N/A N/A / N/A N/A / N/A 09/10/1997

Kanaiya Food 2.95 N/A N/A / N/A N/A / N/A 19/05/1997

Kanakadhara Stl 1.25 N/A N/A / N/A N/A / N/A 14/02/1997

Kanan Steels 7.50 N/A N/A / N/A N/A / N/A 14/08/1996

Kanani Ind 81.45 77.60 1 / 50 81.45 / 20.10 *

Kanchan Int. 8.56 9.00 4 / 1600 19.50 / 5.18 *

Kanco Enter 4.05 4.20 15 / 1327 11.50 / 3.74 07/10/2008

Kandagiri Sp 36.10 37.55 6 / 201 104.00 / 35.70 *

Kandhari Rub 2.25 2.75 N/A / N/A 5.00 / 1.00 29/05/1998

Kanel Oilexp 0.95 1.15 4 / 699 4.25 / 0.80 31/01/2003

Kanha Vanaspati 2.70 N/A N/A / N/A N/A / N/A 16/10/1997

Kanika Info. 0.73 0.76 5 / 14700 2.69 / 0.65 *

Kanishk St. 19.05 19.05 1 / 50 69.85 / 18.55 07/10/2008

Kankariya Chemicals 4.10 N/A N/A / N/A N/A / N/A 16/01/1996

Kanohar Elec 24.75 N/A N/A / N/A N/A / N/A 27/06/1996

Kanoria Chem 20.90 22.30 23 / 19231 169.70 / 20.00 *

Kanoria Dyechem 0.90 0.90 1 / 18500 1.15 / 0.90 25/10/2001

Kanoria Plas 2.45 2.45 1 / 1000 2.45 / 1.50 13/07/2000

Kanpur Plast 14.40 13.25 11 / 722 34.20 / 13.00 *

Kansai Nero 428.90 463.30 42 / 699 911.00 / 410.00 *

Kansal Fibre 2.35 2.25 2 / 300 2.50 / 1.00 31/03/2000

Kanthal (I) 22.10 23.00 1 / 50 34.90 / 16.05 21/01/2003

Kanva Fin. 0.25 N/A N/A / N/A N/A / N/A 22/08/1997

Kanva Hydro 1.00 N/A N/A / N/A N/A / N/A 27/05/1997

Kapashi Comm 40.55 38.65 2 / 40000 40.55 / 29.00 31/03/2008

Kapil Cotex 26.10 26.00 1 / 2000 26.50 / 22.50 08/07/2005

Kappac Phar. 18.75 19.70 1 / 100 24.30 / 11.20 15/09/2008

Kaprinas Pharma 3.45 3.20 1 / 2000 9.90 / 2.15 13/11/2000

Kar Mobiles 90.30 95.05 3 / 50 333.50 / 90.30 *

Karan Fibres 1.05 1.20 1 / 100 1.20 / 1.05 12/04/2000

Karan Fin. 7.00 N/A N/A / N/A N/A / N/A 21/04/1997

Karan Multilayer 11.90 N/A N/A / N/A 11.90 / 11.90 09/09/1998

Karan Woo-sn 3.52 3.70 2 / 2 8.05 / 2.54 *

Kareems Spun 1.45 1.45 4 / 1500 3.10 / 1.45 27/03/2001

Karishma Floriculture 1.00 1.00 N/A / N/A 2.40 / 1.00 23/03/1999

Karma Isp 30.75 32.35 6 / 2300 38.75 / 8.90 *

Karna Bk(ps 116.10 112.70 4106 / 1019838 243.80 / 62.55 26/07/2005

Karnata Fin 1.30 1.10 1 / 100 3.60 / 0.85 13/09/2002

Karnataka Bk 99.40 106.45 479 / 239428 286.00 / 91.35 *

Karnataka Chem 5.50 N/A N/A / N/A N/A / N/A 18/04/1996

Karnavati Alfa 6.00 N/A N/A / N/A N/A / N/A 12/02/1996

Karnavati Spinners 4.80 6.10 1 / 200 6.10 / 1.00 10/01/2000

Kartik Inv 212.60 223.75 1 / 50 260.40 / 212.60 03/08/2006

Karuna Cable 1.10 1.15 29 / 17608 14.88 / 1.10 *

Karur Kcp Pk 25.25 27.35 13 / 1807 81.95 / 25.00 *

Karur Vy(ps 266.80 278.00 110 / 5872 548.00 / 256.65 *

Karuturi Glo 9.15 10.85 1308 / 8243259 43.09 / 9.05 *

Kasat Paper 3.25 2.60 1 / 100 15.30 / 1.80 20/11/2001

Kasat Paper (Pp) 20.50 N/A N/A / N/A N/A / N/A 18/10/1996

Kashiram Pannalal Inds 5.50 N/A N/A / N/A N/A / N/A 31/03/1997

Kashyap Fiscal Services 1.60 N/A N/A / N/A N/A / N/A 12/09/1997

Kashyap Tech 0.69 0.73 800 / 1642500 9.54 / 0.61 *

Kasi Housing 1.00 N/A N/A / N/A N/A / N/A 15/09/1997

Kasturi Finlease 8.70 N/A N/A / N/A 8.70 / 8.70 11/02/1999

Katare Spg. 17.90 19.00 4 / 56 32.95 / 12.65 08/10/2008

Katwa Udyog 12.50 12.15 14 / 916 35.10 / 11.00 *

Kaushal Infr 12.30 13.60 130 / 16799 106.00 / 12.00 *

Kaveri Engineering 1.50 1.60 1 / 100 4.85 / 1.00 26/06/2000

Kaveri Seed 144.55 172.20 144 / 17748 390.00 / 140.25 *

Kaveri Tele 64.50 67.75 43 / 1909 309.45 / 64.40 *

Kavini Ispat 0.25 N/A N/A / N/A N/A / N/A 02/01/1997

Kay Pow Pap 9.15 9.60 22 / 59660 18.75 / 5.55 *

Kaycee Ind 2647.25 2786.55 15 / 32 17358.75 / 2647.25 *

Kayel Syntex 1.00 2.60 N/A / N/A 6.50 / 1.00 26/03/1999

Kaytee Cotsynth 30.00 N/A N/A / N/A N/A / N/A 30/09/1996

Kayton Trade 5.50 5.50 1 / 100 10.00 / 5.50 30/05/2002

KBS Capital 26.80 28.20 1 / 5 40.00 / 26.80 06/10/2008

KC Textiles 31.65 32.25 N/A / N/A 32.25 / 24.95 03/07/1998

Kcp Ltd 141.50 171.80 118 / 7325 889.00 / 139.95 *

Kcp Sugar In 13.65 14.35 83 / 39733 35.05 / 13.65 *

KCS Financl. 18.60 N/A N/A / N/A N/A / N/A 13/09/1996

Kddl Ltd 23.25 23.95 1 / 100 104.90 / 22.55 *

Kdl Biotech 10.60 10.49 19 / 6350 28.80 / 7.86 *

KEC Inter (PP) 42.00 43.00 1 / 100 43.00 / 37.00 27/03/2000

Kec Intern 232.20 290.20 398 / 1014545 922.00 / 232.20 *

Kedia Chem. 3.83 3.65 19 / 13550 3.83 / 1.21 28/12/2007

Kedia Containers 1.40 1.25 1 / 100 2.25 / 1.00 22/02/2000

Kedia Distll 8.25 9.00 N/A / N/A 14.60 / 8.05 15/05/1998

Kedia Infote 0.51 0.49 10 / 60100 1.28 / 0.41 13/09/2007

Kedia Marbles 4.00 N/A N/A / N/A N/A / N/A 07/09/1995

Kedia Vanasp 3.15 3.90 1 / 100 3.90 / 3.15 18/10/2004

Keerthi 105.00 100.00 1 / 50 105.00 / 41.00 01/09/2008

Kei Indust. 18.95 19.05 451 / 101719 168.80 / 17.55 *

Keltech En. 44.35 46.05 5 / 148 147.30 / 41.80 08/10/2008

Kemicare Products 8.00 N/A N/A / N/A N/A / N/A 01/08/1996

Kemp & Co. 182.95 183.75 3 / 42 589.00 / 165.45 30/09/2008

Kemrock Ind. 200.00 232.60 229 / 10589 1000.00 / 193.00 *

Kemwell Intl 84.15 84.15 N/A / N/A 84.15 / 60.00 27/07/1998

Ken Fin.Ser. 11.05 12.00 1 / 200 14.00 / 11.05 23/03/2000

Kengold (I) 0.50 0.46 321 / 376970 3.50 / 0.37 20/12/2004

Kennametal 169.20 166.10 56 / 1385 594.00 / 157.00 *

Kerala Ayur 23.65 28.00 27 / 4955 148.40 / 22.80 *

Kernex Micro 67.10 77.40 155 / 7001 336.35 / 66.00 *

Kerry Jost 135.90 129.45 1 / 50 136.25 / 129.45 11/10/2007

Kesar Ent. 50.20 52.80 5 / 260 112.00 / 42.25 *

Kesar Greenfield Intl 3.00 3.00 N/A / N/A 3.10 / 2.90 19/10/1998

Kesar Petro 0.82 0.79 31 / 25750 6.50 / 0.71 08/09/2006

Kesari Printers 2.95 N/A N/A / N/A N/A / N/A 07/07/1997

Keshariya Spinners 3.50 1.20 N/A / N/A 3.50 / 0.25 05/03/1999

Kesoram Ind 142.80 165.25 362 / 18812 675.00 / 141.05 *

Keswani Syn 2.41 3.00 1 / 100 10.00 / 1.25 30/04/2004

Kew Industr 8.99 9.91 60 / 19164 66.00 / 8.56 *

Kewal Kiran 140.10 141.05 8 / 167 564.80 / 129.10 *

Key Corp.ltd 1.93 1.61 1 / 100 3.30 / 1.35 12/05/2004

Keynote Corp 137.30 130.95 1 / 1 238.65 / 74.25 03/10/2008

Keytuo Chem. 93.00 N/A N/A / N/A N/A / N/A 19/05/1997

Kfa 38.80 44.80 2905 / 389060 335.00 / 36.10 *

Kg Denim 7.01 7.00 16 / 2120 29.30 / 5.66 *

KG Petrochemicals 9.50 N/A N/A / N/A N/A / N/A 02/05/1996

Kgn Ind Ltd 1573.75 1656.55 1 / 1 55000.00 / 72.00 26/09/2008

Khaitan Chem 27.05 28.25 27 / 3866 116.00 / 22.70 *

Khaitan Elec 35.00 39.20 117 / 29946 175.00 / 33.05 *

Khaitan Electric 12.50 12.50 N/A / N/A 14.95 / 7.60 26/03/1999

Khaitan Fans 12.50 N/A N/A / N/A N/A / N/A 26/04/1995

Khaitan Indi 21.25 23.40 1 / 50 68.10 / 21.25 *

Khaitan Overseas 8.00 10.00 N/A / N/A N/A / N/A 30/03/1998

Khaitan Pmc 2.00 N/A N/A / N/A N/A / N/A 06/09/1996

Khaitan Refiniery 15.00 N/A N/A / N/A N/A / N/A 30/05/1995

Khaitan Wvg 146.55 153.60 1 / 10 444.45 / 50.60 *

Khandel. Ext 8.67 8.26 1 / 100 8.67 / 7.15 *

Khandelwal Herrman 0.50 1.00 N/A / N/A 1.10 / 0.50 16/03/1999

Khandwala Se 29.80 30.10 19 / 781 132.75 / 24.95 *

Khatau Makan 505.60 515.90 11 / 150 612.70 / 20.00 05/07/2005

Khator Fibre 11.75 12.36 1 / 100 16.25 / 5.75 08/10/2008

Khemsons Global Ltd 10.50 N/A N/A / N/A N/A / N/A 30/07/1997

Khod.india 35.60 37.45 61 / 7184 382.75 / 35.60 *

Khodiyar Ind 0.60 0.65 5 / 7600 12.80 / 0.55 10/05/2002

KHSL Industries 1.20 N/A N/A / N/A N/A / N/A 22/09/1997

Khyati Multi 0.28 0.31 73 / 190805 1.07 / 0.28 *

Kic Metaliks 17.30 19.05 4 / 210 94.00 / 16.20 *

Kiduja India 71.10 74.80 2 / 101 367.55 / 41.00 08/10/2008

Kiev Finance 0.60 N/A N/A / N/A N/A / N/A 09/06/1997

Kilburn Chem 16.10 17.00 41 / 6545 68.00 / 15.00 *

Kilburn Engg 20.00 23.65 39 / 3193 76.00 / 19.05 *

Kilburn Offi 5.39 5.06 16 / 1528 18.75 / 4.37 *

Kilitch Drug 102.60 118.30 74 / 23756 208.15 / 80.00 *

Killick Nixo 14.69 15.00 14 / 2250 68.40 / 11.70 08/09/2006

Kilpest (i) 16.65 17.50 2 / 110 118.65 / 15.05 07/10/2008

Kinetic Capital 1.35 1.10 1 / 100 9.90 / 1.10 21/09/2000

Kinetic Eng. 42.60 44.80 4 / 70 222.40 / 42.60 *

Kinetic Moto 11.30 11.85 19 / 2540 54.95 / 11.30 *

Kinetic Trus 15.80 15.15 1 / 100 18.60 / 11.30 30/07/2008

King Chem. & Distil. 1.05 0.85 1 / 200 1.05 / 0.85 28/05/2001

Kings International 0.50 N/A N/A / N/A N/A / N/A 22/10/1997

Kinjal Finance 1.00 0.50 N/A / N/A 2.75 / 0.50 20/07/1998

Kinjal Metals 25.50 27.60 N/A / N/A 30.40 / 25.50 16/12/1998

Kiran Overseas 1.10 1.45 2 / 200 5.00 / 0.60 16/05/2000

Kiran Print 4.90 5.15 1 / 200 11.80 / 4.56 07/10/2008

Kiran Syntex 2.50 3.00 1 / 200 3.20 / 2.15 16/07/2002

Kiri Dyes 125.25 136.85 358 / 61067 204.00 / 105.10 *

Kirl Pneum 4.40 3.75 2 / 20 8.10 / 1.00 07/08/2002

Kirl.bros. 92.50 113.30 238 / 9626 520.00 / 90.65 *

Kirl.ferrous 15.55 17.50 355 / 89730 101.90 / 15.10 *

Kirl.invest. 4.56 4.76 25 / 11756 8.00 / 0.90 05/07/2005

Kirl.oil Eng 67.65 69.80 296 / 28696 391.00 / 59.00 *

Kirlosar Pn 200.50 237.55 63 / 2733 814.70 / 191.00 *

Kirloskar El 72.05 75.30 59 / 7527 390.00 / 66.20 *

Kirloskar Leasing 22.00 N/A N/A / N/A N/A / N/A 28/07/1995

Kirloskar Multi 0.85 1.00 14 / 35555 6.50 / 0.85 12/03/2003

Kirloskar Oil 125.00 N/A N/A / N/A N/A / N/A 14/03/1996

Kirloskar Oil Engines 4.50 N/A N/A / N/A N/A / N/A 09/11/1995

Kirti Finves 0.37 0.41 28 / 30125 2.29 / 0.37 *

Kirti Inv 23.85 N/A N/A / N/A N/A / N/A 30/08/1996

Kirti Maya 8.50 N/A N/A / N/A N/A / N/A 18/04/1994

Kisan Mould. 18.90 21.60 15 / 831 80.65 / 18.50 *

Kitex Garmen 4.20 4.41 114 / 70739 15.60 / 4.00 *

Kit-ply Ind. 10.28 10.29 114 / 43163 12.65 / 2.76 05/04/2005

Kittie Steel 1.05 0.55 1 / 500 3.00 / 0.50 04/06/1999

Kjmc Fin. 37.90 36.20 1 / 2 68.25 / 17.05 03/10/2008

KJMC Global 16.75 16.75 1 / 10 31.40 / 10.10 15/09/2008

Klg Capital 211.25 222.35 2 / 6 563.10 / 13.30 *

Klg Systel 162.85 194.30 643 / 17436 1020.00 / 159.50 *

Klj Plastics 6.95 7.45 1 / 300 8.00 / 4.00 20/01/2000

Klk Elec Ind 4.70 5.20 1 / 200 19.50 / 3.60 11/05/2004

KM Capital 10.00 N/A N/A / N/A N/A / N/A 15/03/1996

Km Sugarmill 16.15 16.95 1 / 25 35.90 / 14.55 *

KMF Builders 0.95 1.15 1 / 400 5.15 / 0.95 23/03/2000

KND Engg Technology 11.05 12.00 1 / 100 20.50 / 2.50 02/06/2000

Knitworth Exports 2.50 N/A N/A / N/A N/A / N/A 10/01/1997

Knr Const 36.55 39.10 69 / 3623 199.00 / 35.10 *

Koa Tool In 0.50 0.48 39 / 26860 2.98 / 0.44 *

Kocher Oil 0.35 0.30 1 / 100 0.35 / 0.35 06/07/2000

Kochi Refine 163.40 165.20 375 / 22272 195.25 / 117.30 21/09/2006

Kodak 348.00 351.00 7 / 180 375.00 / 199.15 20/03/2003

Koff Br Pict 30.70 32.30 10 / 1470 43.90 / 12.45 *

Kohinoor Bro 4.88 5.42 276 / 128408 20.75 / 4.88 *

Kohinorfoods 122.65 122.95 204 / 10534 139.20 / 45.30 *

Kojam Finves 291.05 265.95 1468 / 154237 292.50 / 141.00 27/09/2007

Kolar Biotec 0.41 0.37 295 / 583665 49.00 / 0.25 09/10/2004

Koltepatil 32.15 35.10 862 / 87818 272.00 / 30.05 *

Koluthara Ex 2.25 2.25 1 / 100 4.00 / 1.00 19/07/2000

Konar Organics 1.15 1.50 1 / 1000 4.00 / 1.00 17/04/2000

Konark Syn. 35.10 34.90 2 / 200 54.80 / 22.65 07/10/2008

Kongarar Int 3.70 3.70 1 / 100 3.70 / 3.70 10/01/2003

Kongarar Textiles 1.00 1.50 N/A / N/A 4.90 / 1.00 30/10/1998

Konkan Tyres 2.73 2.60 1 / 200 9.93 / 2.29 *

Kopran 8.69 9.07 247 / 24862 46.35 / 8.50 *

Koratla Leasfin India 4.50 N/A N/A / N/A N/A / N/A 26/08/1996

Koratla Textiles (I) Ltd 4.20 N/A N/A / N/A N/A / N/A 26/06/1996

Kosan Trade 9.80 N/A N/A / N/A N/A / N/A 22/12/1995

Kosha C.cont 1.10 1.00 1 / 1000 6.20 / 0.72 21/01/2004

Kosian Indus 17.20 17.20 2 / 150 40.55 / 8.13 *

Kotak Mah.bk 442.15 453.65 22185 / 962840 1435.55 / 393.55 *

Kotak Sensex 107.49 112.51 59 / 5257 197.22 / 103.00 *

Kothari Bluechip 13.00 N/A N/A / N/A N/A / N/A 15/11/1996

Kothari Ferm 6.56 7.10 11 / 365 47.70 / 6.36 08/10/2008

Kothari Industrial 1.20 1.00 2 / 1100 5.10 / 0.50 05/09/2001

Kothari Orient Finance 11.00 N/A N/A / N/A N/A / N/A 26/03/1997

Kothari Pet. 1.70 2.15 1 / 1 2.80 / 0.65 17/08/2001

Kothari Prod 324.70 365.50 54 / 1147 1148.00 / 300.00 *

Kothari Soya 3.50 3.50 1 / 200 3.50 / 3.00 18/01/2001

Kothari Su 2.55 N/A 1 / 50 N/A / N/A 15/06/2000

Koutons Ret 627.00 633.10 276 / 4692 1098.00 / 515.00 *

Kovai Medi. 40.90 40.60 43 / 12807 103.90 / 32.65 *

Kovil.l.mill 20.00 21.65 7 / 730 66.50 / 19.60 *

Kpit Infosys 23.10 27.00 473 / 70702 143.00 / 22.25 *

KPL Intl 10.85 9.05 4 / 270 11.90 / 4.50 05/02/2003

KPR Teleproducts 3.00 1.75 2 / 600 10.25 / 1.50 19/05/1999

Krbl Ltd. 86.60 88.30 208 / 7318 178.65 / 70.00 *

Krebs Biochm 23.90 26.95 13 / 851 110.00 / 22.00 *

Krimpex Syn 0.50 N/A N/A / N/A 0.50 / 0.50 24/12/1998

Kripal Springs (I) 21.80 22.20 N/A / N/A N/A / N/A 02/01/1998

Krish.filam. 19.35 20.35 2 / 1500 60.40 / 5.65 *

Krishna Engg 2.50 2.50 1 / 500 4.95 / 1.00 16/04/1999

Krishna Life 0.98 0.97 233 / 350231 6.18 / 0.85 *

Krishna Petro 3.00 N/A N/A / N/A 3.00 / 3.00 06/01/1999

Krishna Plasto 0.70 0.90 1 / 700 3.50 / 0.70 20/06/2001

Krishna Syn 3.00 3.00 1 / 100 3.20 / 3.00 21/02/2001

Krisons Elec 10.35 11.20 1 / 100 11.20 / 7.60 29/11/2000

Kriti Indus. 5.49 5.99 58 / 14874 219.95 / 5.25 *

Krm Inter. 2.40 2.00 1 / 200 2.40 / 2.00 14/01/2005

Krone Comm 68.80 72.70 61 / 6846 294.80 / 65.10 *

Krypton Ind 18.20 18.10 37 / 2499 96.00 / 16.05 *

Krystal Knitwear 5.50 6.50 1 / 100 6.50 / 6.40 12/10/1999

Krystal Poly-fab 1.00 1.20 1 / 300 6.00 / 0.50 01/06/2000

Ksb Pumps 245.00 260.00 64 / 3266 540.00 / 221.05 *

Kse Limited 120.00 121.95 25 / 1426 157.50 / 110.00 *

Ksk Energy 187.00 184.70 3095 / 105496 245.00 / 145.00 *

Ksl & Ind 149.40 152.05 36 / 839 239.90 / 142.50 *

Kuber Auto Gen. Fin 5.00 6.00 N/A / N/A 8.00 / 5.00 13/08/1998

Kuber Floritech 35.00 N/A N/A / N/A N/A / N/A 18/07/1996

Kuberkamal 15.00 N/A 1 / 100 N/A / N/A 02/01/2002

Kudrat Investment 145.00 N/A N/A / N/A N/A / N/A 08/04/1996

Kukar Sons 1.50 N/A N/A / N/A 1.50 / 1.50 08/03/1999

Kulk-power 48.00 48.00 9 / 310 305.00 / 45.65 *

Kumar Wire 1.05 1.00 1 / 100 1.05 / 1.05 15/02/2008

Kumar's Cotex 8.05 2.00 1 / 500 8.05 / 2.00 14/10/1999

Kumar's Met. 1.50 1.35 1 / 100 3.50 / 0.50 10/04/2000

Kumars Metallargical 2.75 N/A N/A / N/A N/A / N/A 22/03/1996

Kumbhat Fin. 5.00 5.95 2 / 200 6.00 / 2.50 23/12/1999

Kunal Engineering 0.50 0.50 1 / 350 3.80 / 0.50 15/03/2001

Kunal Overse 0.35 0.40 14 / 39386 1.90 / 0.25 30/09/2002

Kunststoffe 2.25 2.15 1 / 1 6.00 / 1.28 *

Kushagra Sof 3.44 3.62 10 / 1740 16.40 / 3.44 *

Kushal Diamonds 1.25 1.60 1 / 500 4.45 / 0.50 26/07/2000

Kushal Soft 75.00 77.95 2 / 301 115.00 / 17.50 *

Kusum Agro 8.50 6.30 N/A / N/A N/A / N/A 27/02/1998

Kusum Ingots 2.00 N/A N/A / N/A N/A / N/A 07/04/1997

Kusum Iron & Steel 1.25 N/A N/A / N/A N/A / N/A 26/03/1997

Kutch Salt 10.26 9.78 1 / 1000 10.26 / 9.78 29/02/2008

Kuvam Intl 10.74 11.30 6 / 2000 12.60 / 10.74 11/09/2008

Kuwer Inds. 3.00 3.00 1 / 100 3.00 / 3.00 14/03/2000

Kwality Cred 11.00 N/A 1 / 1000 N/A / N/A 20/02/2004

Kwality Dair 17.00 19.85 26 / 5384 50.05 / 15.55 *

Kz Leas Fin. 12.92 13.59 8 / 1381 14.99 / 3.35 *

| 0-9 A B C D E F G H I J K L M N O P Q R S T U V W X Y Z |

| NSE | BSE |

| Business Line | The Hindu |