(L) * Indicates Traded on Friday, July 25, 2008

Click on to view the company's Half Yearly / Annual Financial Performance

	Company Name	Close	Prev Close	Trade / Vol	Year High/Year Low	Traded Date
	L D Textiles	2.40	3.00	1 / 50	3.40 / 2.40	07/11/2001
	L M L	10.01	10.19	209 / 58278	28.05 / 8.50	*
	L.g.balkrish	13.84	13.88	113 / 22708	45.40 / 12.45	*
	La Mansion Grn	1.75	N/A	N/A / N/A	N/A / N/A	09/04/1997
	La Medical Dev	1.00	N/A	N/A / N/A	N/A / N/A	12/12/1997
	Labh Constr.	4.50	5.50	1 / 100	44.50 / 2.30	04/12/2000
	Lactose(i)	1.77	1.69	1 / 100	1.77 / 0.61	24/07/2008
	Ladam Finance	0.50	1.00	N/A / N/A	1.10 / 0.50	17/12/1998
	Ladam Steels	0.50	0.60	N/A / N/A	1.65 / 0.50	05/08/1998
	Ladderup Fin	17.30	16.50	8 / 1200	42.80 / 10.28	*
	Laffans Petr	15.15	14.80	17 / 4150	40.00 / 13.00	*
	Lahoti Over.	4.73	4.99	8 / 2001	16.28 / 4.12	*
	Lakhani Indi	34.80	35.05	20 / 2652	84.40 / 29.60	19/09/2006
	Lakhanpal	5.40	N/A	N/A / N/A	N/A / N/A	05/12/1995
	Lakhmi Cot	105.45	102.45	1601 / 225179	203.50 / 75.25	*
	Lakshana Cotton	7.60	N/A	N/A / N/A	N/A / N/A	07/11/1996
	Lakshmi Auto	127.65	124.75	15 / 603	176.10 / 62.05	13/04/2004
	Lakshmi Cement	1.40	1.15	1 / 400	8.15 / 0.80	02/02/2001
	Lakshmi Elec	259.50	264.50	27 / 428	589.00 / 221.05	*
	Lakshmi Mach	1112.65	1098.65	1752 / 19735	4000.00 / 1000.00	*
	Lakshmi Mill	1208.45	1226.60	6 / 19	3071.90 / 991.05	*
	Lakshmi Over	270.50	269.20	45 / 1615	295.00 / 174.05	*
	Lakshmi Prec	38.00	38.15	2 / 400	94.00 / 32.10	*
	Lakshmi Syn.	8.15	8.20	12 / 6100	22.78 / 2.75	05/07/2005
	Lakshmi Trade	12.00	N/A	N/A / N/A	N/A / N/A	09/12/1996
	Lakshmi Vila	91.20	93.10	84 / 4055	195.00 / 70.80	*
	Lakshmiratan	18.50	N/A	N/A / N/A	N/A / N/A	31/01/1997
	Lalbhai Finance	2.10	2.10	1 / 900	5.25 / 1.00	30/03/2000
	Lalit Polymers	1.40	1.20	3 / 600	4.00 / 0.70	23/01/2001
	Lalphoul Inv	10.70	11.00	2 / 200	10.70 / 10.70	05/05/2000
	Lambodhara T	10.95	11.00	3 / 202	26.50 / 9.13	24/07/2008
	La-merc App.	16.95	16.25	23 / 1397	98.00 / 2.92	*
	Lan Eseda	0.50	0.60	7 / 13030	3.35 / 0.45	31/01/2003
	Lanco Global	63.00	60.15	95 / 15098	136.70 / 46.20	*
	Lanco Indus.	33.95	34.10	44 / 2382	119.50 / 28.35	*
	Lanco Infra	369.00	378.50	10437 / 533789	887.95 / 201.00	*
	Lancor Holds	42.00	43.00	15 / 1158	496.00 / 36.85	*
	Landmarc Lei	1.89	1.74	116 / 112630	7.04 / 1.45	*
	Lanyard Food	68.30	67.00	1 / 1	89.00 / 45.65	23/12/2002
	La-opala Rg	23.70	23.20	20 / 779	65.00 / 19.70	*
	Larsen & Tou	2625.60	2711.15	37371 / 589693	4670.00 / 2100.00	*
	Laser Diamonds	1.00	N/A	N/A / N/A	N/A / N/A	29/04/1997
	Laser Dot	11.00	10.60	1 / 500	14.37 / 6.15	24/07/2008
	Laser Eye Cr	0.30	0.35	44 / 42000	16.90 / 0.30	29/04/2003
	Laser Lamps	8.00	9.90	N/A / N/A	12.90 / 8.00	30/04/1998
	Laurel Organ	0.60	N/A	N/A / N/A	N/A / N/A	31/12/1997
	Lawa Coated Paper	1.75	N/A	N/A / N/A	N/A / N/A	04/04/1997
	Lawreshwar	6.05	6.32	6 / 1346	17.55 / 5.32	*
	Laxmi Autolm	8.15	8.15	1 / 50	8.15 / 8.15	06/07/2007
	Laxmi Granites	4.00	N/A	N/A / N/A	N/A / N/A	13/03/1996
	Laxmi Vishnu	76.10	N/A	N/A / N/A	N/A / N/A	25/06/1996
	Lcc Infotech	3.65	4.05	38 / 7199	11.45 / 3.50	12/02/2003
	Lead Financ	77.00	73.40	1 / 5	79.00 / 29.85	18/07/2008
	Leader Pack.	1.00	N/A	N/A / N/A	N/A / N/A	18/03/1997
	Leafin India	3.30	3.45	4 / 900	7.95 / 1.00	05/05/2000
	Leasing Finance	45.00	N/A	N/A / N/A	N/A / N/A	16/11/1994
	Ledo Tea Co	40.25	44.85	2 / 14	69.40 / 33.65	*
	Lee&nee Soft	2.03	1.92	18 / 14206	6.07 / 1.28	*
	Leela Packaging	0.50	0.50	N/A / N/A	2.25 / 0.50	08/01/1999
	Leena Cons.	11.34	10.80	7 / 7500	11.34 / 11.34	12/06/2008
	Leena Textiles	1.40	1.40	1 / 600	4.65 / 1.00	12/04/2000
	Lesha Steels	11.75	12.36	7 / 3000	17.02 / 4.76	24/07/2008
	Liberal Finlease	6.50	6.00	N/A / N/A	N/A / N/A	19/01/1998
	Liberty Oil	30.90	38.50	1 / 50	43.50 / 23.00	23/09/2002
	Liberty Oil Mill	29.00	N/A	N/A / N/A	N/A / N/A	16/06/1995
	Liberty Phos	13.05	13.70	31 / 2176	39.60 / 12.00	*
	Liberty Shoe	71.45	71.25	32 / 1020	160.00 / 63.60	*
	Libord Info.	4.58	4.37	2 / 300	9.76 / 3.99	24/07/2008
	Libords Sec.	7.00	7.00	1 / 2	27.95 / 5.25	*
	Libra Filam.	1.50	1.50	1 / 200	3.90 / 0.50	13/01/2000
	Lic- Dhan 88	2.05	3.50	1 / 300	3.50 / N/A	18/10/1999
	LIC Dhanvikas	7.25	7.05	N/A / N/A	N/A / N/A	06/03/1998
	Lic Hous.fin	306.25	303.60	7862 / 403486	402.90 / 174.50	*
	Lifeline Dru	42.80	45.00	1 / 100	42.80 / 42.80	27/12/2006
	Lifeline Inject	5.25	N/A	N/A / N/A	N/A / N/A	20/09/1995
	Lifeline Medical	1.00	0.35	N/A / N/A	1.00 / 0.05	18/08/1998
	Lifestyle Fa	15.15	15.90	1 / 100	18.00 / 3.86	04/07/2008
	Light Metal	13.10	11.75	N/A / N/A	15.40 / 7.00	12/06/1998
	Lilac Exports	1.30	N/A	N/A / N/A	N/A / N/A	29/09/1997
	Lilac Power	1.50	1.50	10 / 6200	5.00 / 0.50	25/02/2000
	Lime Chem(rt	17.00	17.00	1 / 200	19.50 / 12.00	20/07/2000
	Lime Chem.	6.15	6.34	1 / 10	25.35 / 5.51	*
	Linaks Micro	2.90	2.99	8 / 1795	6.66 / 1.80	*
	Linc Pen &pl	28.50	28.90	1 / 50	59.00 / 23.75	*
	Lincoln Phar	5.76	5.99	73 / 28343	21.70 / 5.15	*
	Linear Poly	6.45	6.63	1 / 1	12.81 / 3.53	14/07/2008
	Link Pharma	8.16	8.26	29 / 4478	26.80 / 6.07	*
	Linkhouse In	6.40	6.37	18 / 90054	30.05 / 5.37	*
	Linkson Leas	75.15	79.10	1 / 100	88.80 / 56.50	24/07/2008
	Lippi System	8.75	9.00	4 / 315	16.50 / 5.60	*
	Liverpool Fin	5.16	5.43	4 / 2500	11.70 / 2.75	05/01/2004
	Livingroom L	27.55	26.25	2 / 110	63.40 / 19.85	*
	Lkp Mer.fin.	126.80	122.50	8 / 701	239.00 / 74.25	*
	Lloyd Cement	4.00	N/A	N/A / N/A	N/A / N/A	06/08/1997
	Lloyd Elect.	83.35	88.65	143 / 7852	224.00 / 75.15	*
	Lloyd Metal	61.85	63.10	35 / 5306	316.95 / 46.25	*
	Lloyd Rockfi	4.00	3.50	2 / 200	6.00 / 3.50	17/08/2001
	Lloyd Steel	10.06	10.25	273 / 62872	40.85 / 7.76	*
	Lloyds Fin.	2.72	2.88	8 / 5701	10.77 / 1.32	*
	Ln Polyester	10.00	10.00	1 / 550	27.15 / 7.81	*
	Logix Micro.	108.25	109.35	25 / 1835	397.00 / 97.00	*
	Lohia Polyster	2.00	1.75	1 / 200	2.10 / 1.40	27/03/2001
	Lohia Securi	76.65	89.05	6 / 15100	500.00 / 76.10	*
	Lok.hous&con	55.50	57.35	2181 / 277595	391.00 / 41.00	*
	Lokesh Mach	55.45	56.25	136 / 6684	166.30 / 43.50	*
	Lokmanya Inds	1.25	N/A	N/A / N/A	N/A / N/A	05/05/1997
	Longview Tea	8.25	8.00	2 / 200	13.95 / 7.00	19/05/1999
	Lords Chem.	1.25	1.05	1 / 100	1.25 / 0.65	26/08/2002
	Lotte I Corp	374.00	370.55	26 / 1578	536.00 / 187.70	*
	Lotus Choc	15.41	15.33	74 / 16042	28.20 / 7.91	*
	Lotus Eye	39.25	39.00	744 / 336498	42.80 / 32.05	*
	Loy.tex Mill	160.00	168.00	7 / 2042	299.90 / 137.00	*
	LSK Finance	4.25	4.25	1 / 100	N/A / N/A	12/08/1999
	Lumax Auto	32.20	31.45	6 / 451	102.20 / 26.00	*
	Lumax Auto	40.45	41.50	17 / 384	115.65 / 28.50	*
	Lumax Ind	131.95	132.65	17 / 132	498.00 / 110.00	*
	Luminaire Tech	5.57	5.32	1 / 40	12.88 / 2.93	*
	Lunar Diamonds	2.55	3.00	1 / 300	8.50 / 1.00	11/02/2000
	Lupin Labs	77.75	77.40	111 / 4676	301.95 / 52.00	13/07/2001
	Lupin Ltd.	718.40	720.30	800 / 31376	759.00 / 429.90	*
	LWS Knitwear	4.60	3.70	1 / 100	5.00 / 1.50	03/07/2000
	LWS Knitwear (Pp)	8.25	7.75	N/A / N/A	N/A / N/A	20/03/1998
	Lyka Labs	33.25	33.80	83 / 10034	105.80 / 29.15	*
	Lympha Laboratories	2.90	2.40	2 / 700	8.00 / 1.00	09/02/2000
	Lynx India	5.50	5.50	2 / 1000	5.50 / 5.50	01/02/2000
	Lynx Mach.	143.75	143.75	1 / 26	347.65 / 56.20	*
	Lynx Optics	4.00	N/A	N/A / N/A	N/A / N/A	06/09/1996
	Lyons Corporates	3.25	N/A	N/A / N/A	N/A / N/A	27/09/1996
	Lyons Ind	20.00	20.60	1 / 50	20.60 / 19.00	17/04/2001

| NSE | BSE | BL250|

| Business Line | The Hindu |