BSE Stock Quotes on Wednesday, July 23, 2008 (M)

	Business Daily from THE HINDU group of publications

| Business Line | The Hindu |

| NSE | BSE | BL250|

Bombay Stock Exchange Quotes on Wednesday, July 23, 2008

(M) * Indicates Traded on Wednesday, July 23, 2008

Click on to view the company's Half Yearly / Annual Financial Performance

Company Name Close Prev Close Trade / Vol Year High/Year Low Traded Date

M Ravji Oil 3.00 N/A N/A / N/A N/A / N/A 13/03/1997

M&m Finanser 256.40 255.05 57 / 4563 368.00 / 212.00 *

M.b.parikh 25.70 24.50 56 / 15977 36.60 / 5.10 *

M.c.c.inv. 2.50 2.41 1 / 500 3.25 / 1.04 19/04/2004

M.j.pharma 5.25 4.85 1 / 100 10.95 / 2.55 03/07/2002

M.m.forgings 145.15 147.75 17 / 1148 192.00 / 98.90 *

M.m.rubber 10.05 9.75 1 / 150 14.54 / 4.90 *

M.p.agro Ind 2.24 2.33 1 / 100 7.79 / 2.24 14/07/2008

Maa Leafin C 2.95 1.45 1 / 2000 5.25 / 1.00 04/06/1999

Maars Soft. 3.29 3.14 93 / 77925 11.90 / 2.72 *

MAC Agro Inds 24.85 27.00 1 / 100 30.00 / 27.00 20/07/1999

Mac Charles 275.50 289.30 2 / 500 627.60 / 274.05 22/07/2008

Mac Ind 7.00 N/A N/A / N/A N/A / N/A 05/09/1997

Mac Trading 63.90 60.90 1 / 200 63.90 / 33.60 29/08/2007

Machino Plas 51.15 56.95 14 / 2255 111.50 / 43.00 *

Mackinon Mac 2.98 2.49 1 / 50 2.98 / 1.01 28/04/2005

Macmillan In 142.45 140.00 26 / 886 299.00 / 120.00 *

Macro Inter. 5.00 4.05 1 / 100 5.00 / 5.00 13/06/2001

Madalsa Agro 65.00 N/A N/A / N/A 65.00 / 65.00 26/02/1999

Madalsa Intl 2.75 N/A N/A / N/A N/A / N/A 27/03/1997

Madan Fin. 4.29 4.29 1 / 50 19.40 / 4.29 *

Madhav Marb. 35.25 33.55 45 / 2551 135.00 / 28.10 *

Madhavnagar 15.00 N/A N/A / N/A N/A / N/A 25/02/1994

Madhu Milan 1.05 1.20 2 / 1100 4.25 / 0.40 27/03/2000

Madhu Refoil 5.00 N/A N/A / N/A N/A / N/A 26/04/1995

Madhucon Prj 290.70 270.10 160 / 4036 869.95 / 210.00 *

Madhumilan Fincorp 2.20 2.35 37 / 19100 8.05 / 0.50 25/02/2000

Madhur Cap. 2.00 2.00 2 / 310 2.55 / 0.31 15/12/2004

Madhur Food 1.94 1.62 1 / 25 2.96 / 1.00 30/08/2004

Madhur Housing Finance 9.50 N/A N/A / N/A N/A / N/A 28/08/1997

Madhus.ind. 8.11 8.53 2 / 200 21.70 / 7.01 *

Madhus.sec 33.75 36.65 1 / 50 46.95 / 33.75 05/02/2001

Madhya Desh 8.40 8.00 15 / 4067 26.80 / 6.94 *

Madhyavar.Ex 1.00 0.50 N/A / N/A 2.80 / 0.05 29/12/1998

Madras Alum 144.65 137.30 403 / 22157 1029.70 / 137.00 *

Madras Cem. 2630.65 2496.65 285 / 2615 5039.85 / 2301.00 *

Madras Fert. 13.43 13.64 123 / 36492 19.80 / 10.20 05/04/2005

Madras Hi-tech 2.00 1.75 1 / 300 10.00 / 1.75 28/03/2001

Madras M.Fin 4.50 N/A N/A / N/A N/A / N/A 22/03/1996

Madras Petro 1.90 1.90 2 / 500 3.00 / 1.90 30/03/2001

Madura Coats 40.00 40.00 3 / 501 47.45 / 21.50 28/03/2003

Madusdn Lsng 2.00 2.00 1 / 2500 5.00 / 1.00 13/03/2000

Maegaware Comp 3.50 N/A N/A / N/A N/A / N/A 14/01/1997

Maestros Me 35.00 34.95 46 / 42868 81.75 / 17.55 *

Mafat Fin 0.95 1.00 19 / 8343 3.65 / 0.55 31/12/2002

Mafatlal Dye 8.52 8.30 33 / 6435 31.00 / 8.01 08/09/2006

Mafatlal Engg 49.00 N/A N/A / N/A N/A / N/A 02/06/1995

Mafatlal Fine 104.00 N/A N/A / N/A N/A / N/A 04/10/1996

Mafatlal Ind 45.60 43.60 27 / 2610 112.85 / 33.80 *

Mafatlal Lub 6.05 7.56 2 / 1000 9.00 / 6.05 10/12/2003

Mag Shr Fin 307.25 298.30 30 / 828 441.00 / 200.00 *

Magan Ind 0.31 0.38 29 / 79700 2.09 / 0.25 23/01/2004

Magico Exp 2.35 2.30 1 / 100 2.35 / 2.35 08/11/2000

Magicut Tool 12.50 12.50 1 / 50 16.50 / 9.90 07/11/2001

Magna Electr 64.00 63.00 3 / 48 114.80 / 52.25 *

Magna Ind 0.90 N/A N/A / N/A N/A / N/A 20/10/1997

Magnum Ltd. 9.50 9.35 10 / 1223 36.10 / 7.30 *

Magnum Vent 13.24 12.53 122 / 28953 66.70 / 9.41 *

Magnus Rub 1.15 1.15 1 / 200 3.50 / 1.00 15/03/2001

Mah & Mah 554.20 545.90 1353 / 55009 872.00 / 430.00 *

Mah. Explo 0.35 0.30 1 / 50 0.35 / 0.20 09/08/2001

Mah. Scooter 205.00 201.95 12 / 546 384.00 / 175.50 *

Mah.ras.apex 2.38 2.70 10 / 7651 5.05 / 0.63 05/07/2005

Mah.seamless 280.05 263.80 475 / 18929 671.90 / 245.00 *

Maha Apex Rights 38.75 N/A N/A / N/A N/A / N/A 21/10/1994

Maha Chem 2.00 N/A N/A / N/A N/A / N/A 07/06/1996

Maha Elektro 343.05 326.75 21 / 1550 1971.30 / 143.00 *

Maha Explos 2.50 N/A N/A / N/A N/A / N/A 14/07/1995

Maha Weldaids 35.00 N/A N/A / N/A N/A / N/A 18/02/1994

Maha.Apex (Pp) 36.00 N/A N/A / N/A N/A / N/A 07/10/1996

Maha.indus.l 13.10 12.05 3 / 70 62.75 / 11.05 *

Maha.polybut 3.78 3.99 31 / 15401 11.59 / 3.17 26/06/2008

Maha.rubtech 55.70 53.05 25 / 3255 102.95 / 39.75 *

Maha.tele 96.75 93.95 2758 / 559188 219.45 / 83.20 *

Mahaan Foods 13.40 12.77 1 / 100 25.75 / 12.17 *

Mahadev Corp 1.60 1.60 24 / 52000 3.80 / 0.05 25/02/2000

Mahadev Ind. 0.85 0.85 1 / 600 4.00 / 0.60 26/04/2000

Mahagan Texp 1.50 2.00 2 / 3000 4.80 / N/A 21/10/1999

Mahalaxmi Sm 23.65 21.50 58 / 4607 71.35 / 19.35 *

Mahamaya Inv 12.00 12.00 2 / 200 13.00 / 1.10 07/04/2000

Mahan Ind. 3.07 2.93 11 / 11502 7.77 / 2.00 *

Mahanivesh I 6.35 6.95 1 / 5 14.40 / 6.20 23/09/2002

Maharaja Shr 97.70 93.05 15 / 736 298.00 / 87.00 *

Mahasagar Tr 9.55 10.05 1 / 100 17.90 / 8.30 17/07/2008

Mahashree 14.52 N/A 1 / 100 N/A / N/A 09/06/2005

Mahavir Impe 1.30 1.70 2 / 500 3.30 / 1.30 26/04/2000

Mahavira Foods 4.85 5.80 N/A / N/A 5.80 / 0.60 24/02/1999

Mahend Petro 3.11 3.20 2 / 700 9.15 / 2.24 13/09/2007

Mahesh Agr 1.25 1.49 4 / 2424 4.25 / 1.00 20/12/2004

Maheswari Prot 4.75 N/A N/A / N/A N/A / N/A 17/03/1997

Mahin Comp 36.25 36.85 16 / 1542 77.50 / 30.00 *

Mahind Forg 119.80 113.25 13 / 517 380.20 / 110.00 *

Mahind.ugine 54.00 52.30 73 / 6373 119.00 / 48.10 *

Mahindra Cem 1.90 1.55 3 / 300 2.00 / 1.50 16/02/2001

Mahindra Nissan 11.00 N/A N/A / N/A N/A / N/A 23/01/1996

Mahindralife 470.65 427.45 593 / 12614 907.00 / 336.00 *

Maikaal Fib. 3.05 3.21 276 / 345907 15.00 / 2.59 13/09/2007

Maithan All 219.90 210.00 61 / 3950 2230.00 / 177.80 *

Majestic Auto 28.65 29.00 3 / 200 64.00 / 24.15 *

Majestic Industries 5.00 5.00 1 / 100 7.00 / 5.00 16/03/2001

Majestic Securities 3.25 3.10 2 / 1000 5.00 / 1.10 10/03/2000

Makan Agro 4.00 N/A N/A / N/A N/A / N/A 17/07/1996

Makers Lab. 13.55 12.40 13 / 2639 28.45 / 10.60 *

Malabar Bldg 134.30 130.35 526 / 49271 191.80 / 80.00 26/04/2006

Malabar Trad 32.00 N/A 1 / 50 N/A / N/A 03/03/2006

Malanlur Lth 1.00 0.50 1 / 100 2.00 / 0.50 28/10/1999

Malar Hosp. 19.20 19.55 16 / 1028 38.25 / 13.20 *

Malhotra St 4.10 3.35 1 / 300 7.00 / 1.00 11/04/2000

Malu Paper 23.15 22.40 81 / 10417 73.85 / 18.05 *

Malvica Engg 6.26 6.58 34 / 16505 12.10 / 1.82 21/09/2005

Malvika Steels (Pp) 10.00 N/A N/A / N/A N/A / N/A 02/02/1996

Malvika Stl 2.20 1.60 2 / 400 2.20 / 2.20 05/09/2000

Malwa Cotton 40.45 37.70 24 / 2024 108.00 / 36.50 *

Mamta Steels 1.00 N/A N/A / N/A N/A / N/A 21/03/1997

Man Alumin 43.10 40.70 28 / 4500 99.80 / 26.05 *

Man Drugorg 12.31 11.72 20 / 1454 25.00 / 9.80 *

Man Ind.(i) 71.50 71.55 441 / 45713 309.90 / 70.15 *

Manaksia Ltd 70.05 65.95 692 / 50893 248.70 / 54.50 *

Manali Petro 11.68 11.13 430 / 152959 28.55 / 8.60 *

Manappuram G 134.55 134.65 35 / 1719 198.80 / 65.00 *

Manas Bever 2.20 2.20 N/A / N/A N/A / N/A 24/02/1998

Manas Bottl 12.50 12.30 N/A / N/A N/A / N/A 27/02/1998

Manav Pharma 1.00 N/A N/A / N/A N/A / N/A 09/06/1997

Manav Yarn 1.25 1.15 1 / 500 1.25 / 1.15 23/03/2001

Mandovi Pell 23.70 22.60 9 / 1250 45.40 / 7.50 04/01/2005

Mandsaur Fer 2.10 2.70 1 / 400 2.70 / 1.85 14/12/2000

Mandu Indus. 22.00 N/A N/A / N/A N/A / N/A 27/11/1997

Mangal Fin 10.50 N/A N/A / N/A N/A / N/A 06/05/1997

Mangal Knits 8.00 N/A N/A / N/A N/A / N/A 29/01/1998

Mangal Processing Mills 4.00 N/A N/A / N/A N/A / N/A 21/05/1997

Mangal Ven 32.40 32.00 1 / 16 44.85 / 20.05 04/06/2008

Mangal.sunso 1.50 1.50 1 / 7800 1.50 / 1.50 25/10/2001

Mangalam Cem 96.00 89.70 135 / 7071 243.00 / 86.05 *

Mangalam Tim 20.70 20.00 106 / 24987 43.35 / 14.85 *

Mangalya Sof 2.18 2.29 2 / 200 6.53 / 1.82 22/07/2008

Manglr.chem 19.85 18.40 1445 / 470773 55.00 / 15.25 *

Manipalfin(p 2.72 2.86 1 / 1000 2.86 / 2.72 07/01/2008

Maniyar Plas 2.00 2.00 1 / 500 2.00 / 1.35 25/08/2003

Manjushree 21.60 21.40 94 / 15599 66.00 / 17.95 *

Man-Made Spinners (I) 5.00 5.70 N/A / N/A 8.00 / 5.00 03/03/1999

Manna Glass 0.25 0.25 7 / 8300 1.85 / 0.25 31/01/2003

Manoj Hsg.fi 13.72 13.80 59 / 35368 19.29 / 4.30 *

Manoj Surgic 4.80 4.80 1 / 100 N/A / N/A 30/07/1999

Manor Float 2.50 N/A N/A / N/A N/A / N/A 14/02/1997

Manraj Hsg.f 9.89 9.42 1 / 200 9.89 / 9.89 05/03/2008

Mansar.paper 1.50 1.85 2 / 200 1.50 / 1.50 30/04/2001

Mansi Financ 3.78 3.97 2 / 2 11.65 / 3.78 15/07/2008

Mansingh.oil 0.50 0.60 1 / 50 0.60 / 0.50 27/04/2000

Mansoon Trad 7.00 N/A N/A / N/A N/A / N/A 30/03/1993

Mansukh Ind. 6.00 1.00 2 / 1000 6.00 / 0.60 18/06/1999

Manugraph Ind 84.60 82.25 136 / 6462 204.00 / 64.00 *

Maple Circuit 4.00 N/A N/A / N/A N/A / N/A 20/10/1994

Maple Inds 0.95 0.80 1 / 100 4.00 / 0.65 29/03/2000

Mapro Ind. 11.95 9.60 1 / 100 11.95 / 5.00 16/05/2000

Maral Finance 6.60 N/A N/A / N/A N/A / N/A 09/12/1997

Maral Overs 10.14 9.48 22 / 4689 30.65 / 9.00 *

Marath.Refra 3.60 N/A N/A / N/A N/A / N/A 04/12/1997

Marathon Nex 330.35 300.00 48 / 12006 2649.00 / 276.10 *

Mardia Chem 1.60 1.75 7 / 4150 6.32 / 1.43 18/05/2004

Mardia Copp 1.20 N/A N/A / N/A N/A / N/A 07/10/1997

Mardia Extr. 0.90 1.15 1 / 1000 2.00 / 0.90 15/05/2001

Mardia Samyg 6.31 6.01 2 / 200 20.50 / 5.20 *

Mardia Steel 1.15 N/A 1 / 100 N/A / N/A 03/01/2002

Marg Ltd 157.80 150.30 34 / 2700 630.45 / 124.45 *

Marg Securities 9.25 N/A N/A / N/A N/A / N/A 21/01/1997

Maricoltd 59.85 56.30 796 / 140173 83.25 / 47.00 *

Marigold Securities 8.50 N/A N/A / N/A N/A / N/A 09/09/1996

Marine Cargo 1.00 N/A N/A / N/A N/A / N/A 02/07/1997

Maris Spin. 9.08 9.15 8 / 1200 14.95 / 4.09 05/07/2005

Mark Omega 1.00 N/A N/A / N/A N/A / N/A 14/02/1997

Market Crea. 4.55 6.00 1 / 100 4.55 / 4.55 22/02/2001

Market Creat 13.72 13.00 25 / 8421 36.00 / 11.35 *

Marksans 14.75 14.11 2261 / 2455871 34.02 / 4.58 *

Marmagoa St. 7.00 6.77 11 / 1720 24.75 / 5.79 *

Marnite Poly 1.70 0.80 N/A / N/A 3.50 / 0.70 17/07/1998

Marsons 4.30 4.10 71 / 43580 16.63 / 3.60 *

Marsons Finance 2.00 2.00 N/A / N/A 2.00 / 2.00 09/09/1998

Marsons Textiles 13.50 N/A N/A / N/A N/A / N/A 30/08/1996

Martin Burn 5.00 N/A N/A / N/A N/A / N/A 25/03/1997

Martin Burn 52.35 43.65 13 / 2463 188.00 / 37.00 *

Marudhupandi Finance 12.00 N/A N/A / N/A N/A / N/A 03/08/1994

Maruti Cottex 8.20 10.90 N/A / N/A 11.20 / 8.20 16/09/1998

Maruti Indl Carbo 2.75 N/A N/A / N/A N/A / N/A 19/06/1997

Maruti Infra 7.08 6.30 13 / 1036 24.30 / 5.30 *

Maruti Organics 36.00 N/A N/A / N/A N/A / N/A 05/07/1996

Maruti Plastics 1.00 0.60 N/A / N/A 2.20 / 0.60 23/07/1998

Maruti Sec. 10.39 9.92 4 / 120 30.79 / 4.53 *

Maruti Synthetics 3.00 1.90 N/A / N/A 3.00 / 1.25 05/05/1998

Maruti Telst 8.45 6.80 1 / 100 8.45 / 4.25 29/03/2001

Marutisuzuk 607.00 587.95 11758 / 581351 1252.00 / 530.50 *

Marvel Capit 9.95 10.35 10 / 5300 13.20 / 4.50 02/09/2002

Marvel Ind. 24.60 26.70 2 / 12300 26.70 / 24.60 05/03/2001

Marvel Vinyl 39.00 N/A N/A / N/A N/A / N/A 18/12/1997

Mascon Glob. 13.00 12.99 374 / 211839 29.40 / 10.41 *

Mastek Ltd 340.80 342.05 716 / 26520 419.00 / 220.00 *

Master Chem 27.70 30.75 1 / 550 30.75 / 17.00 31/03/2004

Master Trust 99.05 98.70 32 / 6532 310.00 / 39.60 *

Mastershare 12.92 12.75 261 / 249401 13.00 / 8.90 04/08/2003

Mather & Pla 8.40 8.59 4 / 520 26.75 / 8.08 *

Mather & Pum 100.00 95.80 9 / 730 239.75 / 90.00 *

Mathew Easow 6.08 6.15 3 / 348 28.35 / 5.35 *

Matrix Labor 144.35 139.15 202 / 8505 267.00 / 125.00 *

Mavens Bio 635.45 633.95 105 / 1069 635.50 / 580.00 *

Mawana Sugar 36.95 35.35 90 / 9041 105.95 / 19.00 *

Mawana Sugar 27.90 27.80 448 / 83983 80.50 / 24.30 23/10/2007

Max India 193.80 180.35 2755 / 187334 290.00 / 120.35 *

Maximaa Syst 3.95 4.26 50 / 14526 8.68 / 2.42 *

Maxwel 15.44 14.20 103 / 13147 40.00 / 11.50 *

Maxworth Country 1.25 0.15 N/A / N/A 1.25 / 0.15 11/12/1998

Maxworth Orc 0.90 0.90 1 / 100 4.05 / 0.10 19/05/1999

Maxworth Orc Intl 1.70 2.00 1 / 100 4.85 / 0.40 11/01/2000

Maya Agro Products 2.20 2.20 1 / 500 2.20 / 0.80 31/03/2000

Maya Rasayan 0.90 0.80 1 / 300 4.75 / 0.80 25/07/2000

Maya Spin 2.50 2.20 1 / 100 3.50 / 1.40 06/09/2000

Mayank Hotels 1.45 1.90 2 / 200 2.75 / 0.90 16/01/2001

Mayar Finance 9.00 9.00 N/A / N/A 9.00 / 8.90 14/12/1998

Mayo Hosp 1.55 1.50 1 / 500 4.10 / 0.85 10/10/2001

Maytas Infra 494.25 412.55 1355 / 138103 1144.25 / 375.05 *

Mayur Floor. 6.51 6.85 1 / 100 8.82 / 4.16 09/04/2008

Mayur Leathr 19.90 19.15 7 / 511 44.00 / 16.30 *

Mayur Uniq. 36.00 37.50 2 / 30020 74.00 / 30.00 *

Mayura Alloy Inds 3.00 3.00 N/A / N/A N/A / N/A 04/03/1998

Mazda Ent 13.00 N/A N/A / N/A N/A / N/A 18/04/1996

Mazda Fabrics 110.75 N/A N/A / N/A N/A / N/A 30/08/1996

Mazda Ind 21.75 N/A N/A / N/A N/A / N/A 14/02/1997

Mazda Ltd 53.25 51.80 26 / 2919 119.90 / 42.45 *

Mazda Ltd(bb 9.50 9.50 4 / 16000 9.95 / 8.50 01/08/2003

Mazda Tex 3.00 N/A N/A / N/A N/A / N/A 08/02/1994

MB Industries 1.00 1.00 N/A / N/A 5.50 / 0.90 26/03/1999

Mcd Holding 135.95 113.90 1274 / 83590 426.05 / 89.70 *

McDowell 45.30 55.35 2 / 100 95.70 / 41.70 06/06/2001

Mcleod Russe 74.85 69.30 1470 / 165678 118.70 / 46.45 *

Mcleod Russel 72.50 N/A N/A / N/A N/A / N/A 13/06/1997

Mcnally B(ps 57.30 54.60 105 / 45094 64.00 / 4.57 21/04/2005

Mcnallyb 132.45 122.75 168 / 12473 316.90 / 106.00 *

Mcs Ltd 35.40 32.05 20 / 4328 70.20 / 22.50 *

Mcsure Cap. 7.50 6.00 1 / 100 7.50 / 5.50 31/07/2001

Meca Quilts 10.25 N/A N/A / N/A N/A / N/A 28/02/1997

Medha Finance 5.00 N/A N/A / N/A N/A / N/A 03/09/1996

Medi Caps 52.70 50.65 41 / 1728 109.00 / 44.00 *

Media Matrix 4.60 4.61 33 / 10552 15.37 / 3.80 *

Media One 7.08 40.75 2 / 1100 40.75 / 7.08 02/04/2008

Media Video 23.90 22.40 23 / 2241 115.00 / 19.20 *

Medicamen Bi 13.10 13.02 8 / 1001 26.80 / 10.41 *

Medicorp Tec 72.90 72.60 64 / 4721 77.10 / 13.60 16/06/2003

Medinova Dia 3.21 4.00 1 / 25 6.35 / 1.05 12/05/2004

Mefcom Agro 6.70 6.70 5 / 621 27.05 / 5.19 *

Mefcom Capit 14.00 13.65 1 / 100 62.15 / 11.00 *

Mega Corpn 1.68 1.60 7 / 9346 6.09 / 1.33 *

Mega Fin (i) 9.07 9.54 1 / 100 9.07 / 9.07 11/07/2007

Megasoft Ltd 72.30 70.55 83 / 3626 149.90 / 63.15 *

Meghmani 19.35 18.00 892 / 201689 53.05 / 16.00 *

Mehar Dairy Inds 0.50 0.50 N/A / N/A 0.50 / 0.50 17/04/1998

Mehta Caplease 1.00 2.00 N/A / N/A 2.50 / 0.15 08/03/1999

Mehta Housing Finance 0.35 0.30 3 / 300 0.35 / 0.30 04/07/2000

Mehta I.fin 6.55 6.24 1 / 100 15.67 / 4.80 18/07/2008

Mehta Rubber 4.00 4.00 1 / 100 6.50 / 1.00 05/05/2000

Mehta Secur. 2.10 2.35 1 / 100 5.95 / 2.10 07/04/2000

Mehta Sulphite 13.70 13.70 2 / 200 15.30 / 4.40 06/01/2000

Mek Eng 15.95 N/A N/A / N/A N/A / N/A 06/12/1996

Melstar Info 8.88 8.40 27 / 5050 20.90 / 6.73 *

Meltron Semi 7.30 5.85 1 / 50 21.50 / 2.20 07/12/2000

Memory Polymers 7.00 N/A N/A / N/A N/A / N/A 29/10/1996

Menon Bear. 48.25 46.90 28 / 1884 82.85 / 38.95 *

Menon Piston 57.05 56.40 6 / 325 99.00 / 48.55 *

Mercard 8.50 N/A N/A / N/A N/A / N/A 28/11/1996

Mercator Lin 96.00 92.75 10719 / 1786564 184.95 / 45.00 *

Merck Ltd 313.75 310.50 29 / 509 460.00 / 285.25 *

Mercury Capitals 2.95 2.40 1 / 100 9.00 / 2.40 12/01/2001

Mercury Fund Mgt. Co. 7.00 N/A N/A / N/A N/A / N/A 09/10/1996

Mercury Phy 0.35 0.35 N/A / N/A N/A / N/A 30/03/1998

Mercury Trad 3.00 N/A 1 / 100 N/A / N/A 24/11/2006

Merind 200.00 200.00 N/A / N/A 284.00 / 185.00 18/02/1999

Merry Sharefin 1.25 N/A N/A / N/A N/A / N/A 05/02/1997

Merven Drug 7.50 7.32 3 / 700 12.70 / 1.30 11/11/2003

Mesco Pharma 0.60 0.70 1 / 500 7.00 / 0.60 10/01/2001

Metal Box 5.75 N/A N/A / N/A N/A / N/A 22/03/1996

Metal Coatin 16.20 17.00 1 / 10 33.40 / 14.50 *

Metalman Ind 17.45 15.96 26 / 3603 47.00 / 14.00 *

Metlex Ceram 3.50 N/A N/A / N/A N/A / N/A 25/02/1997

Metroche.ind 40.25 39.15 6 / 301 101.70 / 37.00 *

Metropoli Ov 12.50 13.00 4 / 600 13.00 / 4.95 10/01/2000

Mewar Ind 14.43 13.75 1 / 100 17.40 / 3.63 *

Mewar Polytx 16.35 15.70 3 / 52 23.95 / 10.41 *

Mewat Zinc 10.00 11.00 2 / 200 N/A / N/A 07/10/1999

MFC Stock Brok 1.25 1.10 N/A / N/A 1.50 / 1.10 29/04/1998

MFL Housing Finance 1.00 N/A N/A / N/A N/A / N/A 15/04/1997

Mh Mills Ind 6.70 6.39 7 / 3050 25.50 / 6.11 *

Mic Electron 101.30 90.70 1222 / 298909 1087.80 / 86.20 *

Micam Leather Exports 4.75 N/A N/A / N/A N/A / N/A 03/09/1996

Micro Energy 2.30 N/A N/A / N/A N/A / N/A 03/10/1997

Micro Forge 6.31 6.09 15 / 11300 38.85 / 6.00 *

Micro Inks L 228.60 226.00 47 / 1379 478.00 / 199.20 *

Micro Planta 2.15 2.00 1 / 500 11.80 / 1.40 17/01/2001

Micro Techo 220.45 207.40 316 / 12712 385.00 / 177.10 *

Micron Chemicals 3.60 N/A N/A / N/A N/A / N/A 26/11/1997

Microse (i) 10.00 5.65 1 / 1000 10.00 / N/A 22/12/1999

Mid East 38.00 N/A N/A / N/A N/A / N/A 15/03/1996

Mid East Por 6.74 6.45 1 / 10 10.16 / 2.95 22/07/2008

Mid East Por 0.30 0.35 1 / 100 3.45 / 0.25 31/01/2001

Mid India Ind 3.82 4.02 2 / 400 20.00 / 3.82 *

Mid India Ol 4.00 N/A N/A / N/A N/A / N/A 07/03/1996

Mid West (I) 3.00 3.60 1 / 100 4.90 / 1.80 14/02/2000

Midas Pharma 8.94 8.55 7 / 460 29.30 / 7.10 *

Midas The Goldshare 8.65 8.60 N/A / N/A 9.50 / 5.80 25/09/1998

Mid-day Mult 24.95 23.40 388 / 56274 68.25 / 21.00 *

Mideast Integrated 0.75 1.50 1 / 500 2.15 / 0.50 26/04/1999

Midland Ind 1.00 1.00 N/A / N/A 2.00 / 1.00 04/03/1999

Midland Plas 3.70 3.32 6 / 1102 6.00 / 0.66 05/07/2005

Midland Polymers 31.50 N/A N/A / N/A N/A / N/A 20/12/1996

Midpoint Soft 1.40 1.50 4 / 4400 9.70 / 1.10 04/01/2002

Midwest Iron 1.25 1.70 N/A / N/A 2.00 / 0.80 21/08/1998

Mig-weld&mac 1.25 1.05 2 / 400 1.25 / 0.90 01/07/2002

Mihijam Van 6.00 N/A N/A / N/A N/A / N/A 20/09/1996

Mikdo Tex 1.15 0.95 1 / 100 1.60 / 0.65 16/03/2001

Mile Global 18.10 19.00 1 / 100 22.45 / 6.99 15/02/2008

Milestone Or 1.30 1.30 1 / 8800 1.30 / 1.30 21/11/2001

Milgrey Fin 8.50 N/A N/A / N/A N/A / N/A 14/08/1997

Milk Special 1.25 1.25 2 / 800 1.65 / 1.25 30/08/2001

Milkfood 390.80 393.85 23 / 628 528.05 / 267.00 *

Millen.cyber 0.76 0.73 11 / 8125 1.90 / 0.43 11/07/2008

Millennium B 22.10 21.20 81 / 16451 73.40 / 16.60 *

Milton Plast 9.18 9.65 1 / 50 22.70 / 7.15 *

Minal Engg. 15.45 15.12 67 / 8365 113.95 / 13.15 *

Minaxi Text. 1.09 1.07 28 / 29826 4.22 / 0.68 *

Minda Ind 345.45 326.00 187 / 11638 358.00 / 121.15 *

Mindteck (i) 31.30 29.85 25 / 3730 85.00 / 25.75 *

Mindtree Ltd 373.80 360.90 410 / 6668 773.50 / 321.30 *

Mineral&metl 24308.15 23150.65 74 / 166 56931.50 / 2600.00 *

Minhas Steel 4.50 N/A N/A / N/A N/A / N/A 21/02/1997

Mini Diamond 10.18 9.70 2 / 600 55.30 / 9.70 *

Mini Soft (PP) 8.25 8.95 N/A / N/A 15.85 / 1.25 01/04/1999

Mini Soft. 0.32 0.39 2 / 200 1.02 / 0.17 10/05/2004

Mintage Elec 1.91 1.80 12 / 3100 15.05 / 1.63 08/09/2006

Mipco Seam. 0.92 0.77 1 / 50 0.96 / 0.77 29/07/2005

Mirc Elect 16.10 15.40 450 / 106897 41.85 / 14.10 *

Mirch-mirex 17.90 18.80 2 / 18 34.75 / 9.45 29/08/2007

Mirza Inter 14.08 13.32 271 / 81480 37.00 / 11.90 *

Mithila Steel 1.00 N/A N/A / N/A N/A / N/A 01/10/1997

Mk Exim 22.30 21.85 28 / 2157 77.25 / 18.70 *

MK Securities 2.75 N/A N/A / N/A N/A / N/A 09/01/1997

MLG Industries 12.00 N/A N/A / N/A N/A / N/A 14/01/1997

Mobile Te(D) 80.00 N/A 1 / 100 N/A / N/A 08/08/2000

Mobile Tele 16.79 15.56 32 / 9964 26.70 / 8.65 *

Model Fin. 2.20 1.87 1 / 1 2.67 / 0.52 23/09/2003

Modella Wool 58.35 61.40 2 / 100 80.30 / 8.40 01/07/2008

Modern Cem 0.85 N/A N/A / N/A N/A / N/A 16/05/1997

Modern Dairi 42.05 39.05 197 / 39883 212.15 / 33.05 *

Modern India 230.90 237.70 37 / 37194 1541.90 / 148.30 *

Modern Insul 2.30 3.00 1 / 100 4.50 / 1.90 12/03/2001

Modern Mall 1.10 1.10 1 / 100 10.20 / 1.00 15/09/2000

Modern Share 29.40 28.65 1 / 1 49.75 / 17.70 *

Modern Steel 19.40 18.75 18 / 1050 122.00 / 16.80 *

Modern Suit 0.60 0.50 1 / 50 4.00 / 0.50 01/01/2001

Modern Syntx 0.85 0.90 2 / 150 5.00 / 0.75 10/11/2000

Modern Terry 0.55 0.55 5 / 289 2.25 / 0.45 30/03/2001

Modern Thread 0.80 0.70 1 / 400 4.40 / 0.70 13/12/2000

Modi Alkali 1.35 1.35 1 / 500 2.15 / 0.90 14/03/2001

Modi Business 3.00 N/A N/A / N/A N/A / N/A 12/03/1996

Modi Cement 8.30 7.80 N/A / N/A N/A / N/A 02/01/1998

Modi Hoover 2.20 1.80 3 / 300 11.20 / 0.80 10/01/2001

Modi Rubber 18.15 19.05 18 / 1256 39.90 / 18.00 31/01/2003

Modi Tele Fibfes 0.80 0.80 2 / 200 3.50 / 0.20 02/06/1999

Modi Xerox 71.20 65.95 6 / 512 180.00 / 61.00 05/05/2000

Modipon 34.20 32.60 2 / 35 113.00 / 31.25 *

Modison Met. 31.50 30.00 3 / 51 535.00 / 24.00 *

Modistone Lt 1.80 1.80 2 / 99 7.90 / 1.70 05/06/2000

Moh Ltd 0.10 0.15 532 / 6448377 3.50 / 0.05 16/08/2002

Mohan Meaki 143.25 143.50 52 / 2612 252.40 / 117.00 11/08/2005

Mohatta Heck 2.30 3.00 5 / 5000 2.30 / 2.30 17/07/2001

Mohindra Fas 2.10 2.50 1 / 500 18.10 / 1.60 26/04/2000

Mohindra Papers 9.00 N/A N/A / N/A N/A / N/A 18/07/1996

Mohit Indus. 15.45 15.45 72 / 15856 40.00 / 11.75 *

Mohit Paper 7.01 7.00 15 / 3175 14.42 / 4.78 *

Moira Wires 7.00 N/A N/A / N/A N/A / N/A 03/07/1997

Mold-tek Tec 64.65 60.10 287 / 43191 195.00 / 49.80 *

Monalisa Inf 0.35 0.34 7 / 3300 4.40 / 0.33 08/09/2006

Monarch Dyestuffs 0.80 0.90 N/A / N/A 2.00 / 0.80 18/02/1999

Moneshi Agro Inds 29.10 31.60 1 / 100 33.25 / 14.00 07/02/2001

Monet Sugar 26.20 25.90 10 / 257 86.20 / 18.70 *

Moneycare Fi 1.50 N/A N/A / N/A N/A / N/A 23/05/1997

Monica Elec 10.90 8.75 1 / 100 10.90 / 2.50 27/08/2001

Monnet Ind. 22.15 22.90 5 / 224 69.00 / 17.15 *

Monnet Ispat 518.00 517.65 423 / 109609 710.00 / 275.05 *

Monozyme (i) 2.89 2.76 1 / 1200 8.83 / 2.50 *

Monsanto (i) 1441.55 1378.65 323 / 7086 2500.00 / 1300.00 *

Montana Int 1.00 N/A N/A / N/A N/A / N/A 28/11/1996

Montari In(D) 1.75 N/A 2 / 200 N/A / N/A 02/02/2001

Montari Lth 1.05 1.05 1 / 200 5.90 / 0.50 18/01/2001

Moolchand Exports 1.70 N/A N/A / N/A N/A / N/A 24/12/1997

Moon Drugs 2.85 3.55 2 / 500 7.65 / 2.15 31/01/2003

Moonbeam Ind 1.70 2.00 1 / 100 2.40 / 1.70 05/02/2004

Moongipa Capital Fin 7.50 N/A N/A / N/A N/A / N/A 20/02/1997

Morarjetex 26.20 25.05 13 / 3235 76.70 / 21.00 *

Morarka Fin. 10.44 9.95 5 / 1050 26.00 / 9.55 *

Morepen Lab. 11.48 10.48 797 / 265229 33.45 / 9.50 *

Morgan Cru 73.60 76.95 5 / 14 119.95 / 58.50 08/07/2008

Morgan Ind 5.55 5.75 3 / 600 14.84 / 4.52 *

Morgan Stanl 44.22 42.60 141 / 95576 73.00 / 39.25 *

Morgan Vent 14.95 15.00 15 / 4234 34.70 / 11.85 *

Moschip Semi 14.47 13.64 286 / 55672 55.55 / 12.90 *

Moser Bear 98.10 90.90 6009 / 728142 344.80 / 88.15 *

Mother Care 1.75 N/A N/A / N/A N/A / N/A 14/02/1997

Mother Mira Finance 2.00 N/A N/A / N/A N/A / N/A 01/12/1997

Motherson Ss 74.85 74.70 44 / 6812 141.50 / 67.05 *

Moti Electric 1.00 4.25 N/A / N/A 1.00 / 1.00 24/03/1999

Moti Protein 6.50 5.20 1 / 100 6.50 / 5.20 12/07/2001

Motilalofs 510.35 484.10 1477 / 36722 2270.00 / 445.00 *

Motor&gen.fi 32.55 31.40 31 / 3436 109.30 / 22.75 *

Motorol (I) 1.25 1.95 527 / 607250 6.75 / 1.00 13/08/1999

Motorol Spec 0.45 0.40 2 / 1350 1.25 / 0.30 02/01/2003

Moulik Finance 3.00 N/A N/A / N/A N/A / N/A 18/06/1997

Mount Everes 150.00 145.00 39 / 12185 204.85 / 93.00 *

Mount Trad 146.95 133.90 3 / 100 637.60 / 112.25 *

Mountt Shiv. 61.55 58.40 72 / 5559 138.50 / 40.40 *

Movilex Irri 1.50 1.86 1 / 200 4.19 / 0.90 23/04/2004

Moving Pi(ps 20.40 19.65 20 / 1112 70.20 / 15.92 *

MP Telelink 3.71 3.41 46 / 13890 17.90 / 3.08 19/09/2006

MP Unipoly 8.20 N/A N/A / N/A N/A / N/A 26/12/1997

Mphasis Ltd 193.15 188.25 1053 / 219630 321.00 / 150.25 *

Mpil Corp L 51.50 53.10 2 / 150 149.30 / 49.30 22/07/2008

Mrf Ltd. 3574.90 3335.60 833 / 2257 8955.55 / 3050.00 *

Mrinal Dyg. 6.25 N/A N/A / N/A N/A / N/A 10/01/1997

Mrinal Tex 1.50 N/A N/A / N/A N/A / N/A 14/02/1997

Mro-tek Ltd 54.00 50.40 516 / 54155 133.25 / 40.10 *

Mrpl 56.15 51.75 8914 / 1393968 149.00 / 39.55 *

MRPL (5) 14.00 N/A N/A / N/A 14.00 / 14.00 23/02/1999

Mrugesh Traders 4.00 6.25 N/A / N/A 40.00 / 4.00 15/02/1999

MS Investment 3.00 N/A N/A / N/A N/A / N/A 11/09/1997

MS Securities 4.80 N/A N/A / N/A N/A / N/A 30/10/1997

MS Shoes 50.50 N/A N/A / N/A N/A / N/A 09/01/1996

Msk Projects 78.45 79.45 23 / 4728 195.95 / 66.80 *

MSLl Ind 0.98 1.17 52 / 28260 4.14 / 0.30 23/01/2004

Msp Steel 52.85 48.30 1028 / 207782 88.90 / 23.05 *

Mtz Industri 1.54 1.43 30 / 21259 7.80 / 1.31 08/09/2006

MTZ Poly 2.09 1.99 66 / 55837 7.82 / 1.83 *

Mudit Finlea 18.50 20.10 1 / 100 18.50 / 18.50 25/01/2001

Mudra 35.75 33.65 414 / 36143 114.90 / 29.30 *

Mukand Engg. 24.50 22.55 40 / 4840 81.50 / 20.55 *

Mukand Ltd. 75.35 73.55 257 / 14774 154.80 / 67.80 *

Mukat Pipes 10.50 9.55 18 / 4822 28.65 / 6.80 *

Mukati Trans 2.40 N/A N/A / N/A N/A / N/A 19/09/1997

Mukerian Pap 2.20 1.85 2 / 100 9.25 / 1.50 07/12/2000

Mukesh Babu 12.50 12.90 12 / 851 52.60 / 6.45 *

Mukesh Steel 10.15 9.70 5 / 500 27.85 / 9.70 *

Mukesh Strip 17.40 16.60 1 / 1 22.90 / 9.70 *

Mukta Arts 86.10 81.40 45 / 2488 244.00 / 65.00 *

Mukund Engg(PP) 9.00 N/A N/A / N/A N/A / N/A 30/09/1997

Mukunda Ind. 3.25 3.10 11 / 3099 10.37 / 2.66 *

Mukundshntex 2.00 1.85 1 / 1000 2.00 / 1.55 16/03/2000

Muller & Phi 91.05 101.50 1 / 1 237.00 / 83.00 *

Multi Arc 15.85 14.65 16 / 2651 54.90 / 13.75 *

Multibase I 44.40 42.50 5 / 150 81.00 / 26.30 *

Multicol Off 0.50 0.50 1 / 500 1.30 / 0.45 20/08/2001

Multifarious 12.60 N/A 1 / 200 N/A / N/A 03/09/2007

Multilac Surface Coat 1.70 N/A N/A / N/A N/A / N/A 24/06/1997

Multipl.hold 38.00 N/A 1 / 3500 N/A / N/A 14/12/2006

Multi-purpos 10.00 10.25 1 / 50 10.00 / 10.00 20/03/2006

Multitech 22.50 N/A N/A / N/A N/A / N/A 01/06/1995

Munak Chem 0.55 0.70 1 / 500 0.80 / 0.40 03/07/2001

Munauto 52.15 50.35 10 / 452 126.00 / 46.05 *

Mundra Port 552.65 515.60 24785 / 873934 1324.00 / 388.15 *

Munis Forge 96.00 89.00 1 / 100 97.00 / 83.00 07/12/1999

Munjal Showa 31.55 31.00 66 / 9423 66.80 / 27.00 *

Munoth Capital Markets 3.00 N/A N/A / N/A N/A / N/A 19/11/1997

Munoth Fin 23.80 25.05 1 / 1 28.80 / 8.60 11/07/2008

Munoth Inves 2.97 3.05 11 / 1980 9.39 / 2.92 22/07/2008

Murablack 1.80 2.00 1 / 100 2.95 / 1.05 16/01/2003

Murd.ceram 42.60 40.95 191 / 21141 151.00 / 38.05 *

Murli Indu 357.70 353.45 41 / 463 1230.00 / 309.00 *

Musk Expo(pp 63.50 N/A N/A / N/A N/A / N/A 14/05/1997

Muskan Ferro Silicons 1.20 N/A N/A / N/A 1.20 / 1.20 06/04/1998

Muthoot Cap 43.25 41.90 21 / 725 106.25 / 34.70 *

MV Cotspin 5.50 N/A N/A / N/A N/A / N/A 01/04/1997

Mvl Limited 97.60 98.75 536 / 30392 127.90 / 45.00 *

My Fair Lady 3.19 3.07 10 / 11850 9.74 / 2.34 *

Mym Techno. 0.34 0.37 11 / 11550 4.08 / 0.30 18/05/2004

Mys Cements 31.00 29.90 963 / 195728 70.00 / 24.65 *

Mys Petro 47.60 43.30 49 / 1875 105.00 / 31.00 *

Mysore Kirl 1.90 1.90 1 / 50 3.50 / 1.80 23/08/2001

Mysore Paper 8.74 8.45 20 / 8200 16.59 / 6.91 *

| 0-9 A B C D E F G H I J K L M N O P Q R S T U V W X Y Z |

| NSE | BSE | BL250|

| Business Line | The Hindu |