(N) * Indicates Traded on Friday, July 25, 2008

Click on to view the company's Half Yearly / Annual Financial Performance

	Company Name	Close	Prev Close	Trade / Vol	Year High/Year Low	Traded Date
	N C L Ind.	38.70	39.35	78 / 11193	94.40 / 34.75	*
	N K Indust.	29.55	28.55	5 / 104	69.95 / 9.05	*
	N.d.metal	148.65	156.45	1 / 14	218.90 / 111.00	23/07/2008
	N.g.ind.ltd.	55.35	56.60	13 / 84	67.80 / 40.50	*
	N.r.agarwal	19.30	20.00	7 / 1100	45.00 / 16.00	*
	N.s.duncan	17.55	19.00	1 / 500	19.00 / 17.55	08/12/2000
	Nachmo Knitx	1.67	1.75	24 / 11000	4.93 / 1.47	*
	Nacro Chem	1.00	1.00	N/A / N/A	1.00 / 1.00	30/03/1999
	Nagar.agrich	97.40	90.60	46 / 2404	215.00 / 78.10	*
	Nagar.agrite	9.11	8.68	1 / 500	47.15 / 7.77	23/07/2008
	Nagar.const.	141.85	146.00	5502 / 592884	372.80 / 107.15	*
	Nagar.fin.	3.05	3.80	1 / 200	4.70 / 1.50	12/07/2002
	Nagarj Drugs	1.55	2.00	2 / 200	5.45 / 1.50	17/08/2001
	Nagarj Gran	2.35	1.90	1 / 100	7.00 / 1.90	10/05/2001
	Nagarj Jiyo Inds	3.50	N/A	N/A / N/A	N/A / N/A	22/01/1997
	Nagarj.fert.	37.75	38.75	33970 / 13951791	89.00 / 21.55	*
	Nagpur Alloys	10.50	10.00	N/A / N/A	N/A / N/A	06/02/1998
	Nagpur Power	42.15	44.10	88 / 5840	112.65 / 28.90	*
	Nagreeka Exp	21.80	22.55	51 / 5469	53.50 / 17.00	*
	Nagreka Cap	48.00	48.75	3 / 200	184.95 / 41.00	*
	Nahar Cap	37.75	38.65	17 / 31677	151.25 / 35.00	*
	Nahar Fib	7.25	7.00	2 / 600	16.35 / 5.50	07/05/1999
	Nahar Ind	43.00	42.75	38 / 2441	172.50 / 38.10	*
	Nahar Inter.	15.21	15.43	59 / 20364	19.70 / 8.01	20/04/2005
	Nahar Intl (Rs.5)	10.00	N/A	N/A / N/A	N/A / N/A	10/12/1996
	Nahar Invest	17.95	17.25	30 / 4069	54.65 / 13.25	*
	Nahar Spg	41.65	42.50	52 / 34866	123.90 / 35.10	*
	Nahar Sugar	24.05	24.10	197 / 29345	43.90 / 6.25	20/04/2005
	Naina Semiconductors	1.25	N/A	N/A / N/A	N/A / N/A	04/03/1997
	Naisargik Ag	6.50	5.40	1 / 500	9.35 / 3.60	01/02/2000
	Nakoda Text	44.30	45.15	46 / 13234	61.15 / 23.30	*
	Nalin Chemicals	4.70	4.70	N/A / N/A	6.70 / 4.70	10/03/1999
	Nalin Lease	6.50	6.75	1 / 69	10.23 / 6.25	23/07/2008
	Nalwa Sons	833.00	840.00	6 / 41	2526.60 / 556.00	*
	Namaste Exp	2.60	2.20	1 / 100	2.60 / 2.20	19/08/2002
	Namdang Tea	55.00	N/A	N/A / N/A	N/A / N/A	14/07/1995
	Namtech Elec	5.13	5.36	167 / 32596	13.75 / 2.75	20/12/2004
	Nandan Exim	2.56	2.63	180 / 280562	9.85 / 1.86	*
	Napa Papers	0.10	N/A	N/A / N/A	N/A / N/A	14/11/1997
	Naraingarh S	4.50	N/A	N/A / N/A	N/A / N/A	06/05/1997
	Narang Ind	3.15	4.00	2 / 200	18.65 / 2.05	08/12/2000
	Narendra Pro	33.00	32.05	7 / 605	98.00 / 28.25	24/07/2008
	Nariman Hold	10.00	N/A	N/A / N/A	N/A / N/A	09/02/1993
	Nariman Pt	1.40	1.40	1 / 100	7.95 / 0.50	15/03/2000
	Narmada Agro	1.10	1.10	1 / 5500	1.15 / 0.95	27/03/2001
	Narmada C.pe	30.25	30.90	85 / 18354	43.50 / 25.50	14/03/2007
	Narmada Cem.	27.95	30.00	4 / 97	43.15 / 11.25	10/06/2003
	Narmada Cement (PP)	21.90	21.25	1 / 200	21.90 / 19.00	13/01/2000
	Narmada Gel	59.30	60.35	1 / 30	95.90 / 41.00	*
	Narmada Macp	3.05	2.45	1 / 100	8.00 / 2.00	21/12/2000
	Nat Fert	54.95	54.85	650 / 67046	112.55 / 29.75	*
	Nat Stl Agro	25.30	24.90	34 / 4333	53.00 / 21.00	*
	Nat. Alum	16.35	18.00	N/A / N/A	20.45 / 15.05	19/02/1999
	Nat.alum	442.30	423.00	8292 / 419812	565.90 / 237.50	*
	Nat.auto	14.40	15.65	1 / 100	14.40 / 14.40	06/02/2001
	Nat.flask	1.38	1.32	50 / 58617	2.07 / 0.64	13/09/2007
	Nat.peroxide	185.50	185.10	69 / 2641	354.00 / 152.00	*
	Nat.plastic	7.94	7.90	1 / 2000	14.74 / 5.50	*
	Nat.plywood	1.50	1.50	1 / 200	7.55 / 1.40	18/09/2002
	Nat.switchg	1.95	2.15	1 / 100	2.65 / 1.95	11/03/2002
	Natco Lab	14.00	N/A	N/A / N/A	N/A / N/A	22/03/1996
	Natco Pharm	67.15	68.30	170 / 11046	179.00 / 61.05	*
	Natco Pharm*	150.00	150.00	1 / 1	180.00 / 150.00	13/02/2007
	Natco Poly	2.75	2.60	1 / 500	6.00 / 1.00	25/02/2000
	Nath Pulp	5.09	4.75	7 / 2501	13.78 / 3.86	*
	Nath Seeds	10.71	10.23	478 / 90422	16.90 / 5.00	24/02/2004
	Nati. Oxygen	39.65	38.50	38 / 3644	95.10 / 32.75	*
	National Gen	28.65	27.30	2 / 300	28.65 / 24.80	24/07/2008
	Natraj Fin	27.80	26.65	1 / 50	70.00 / 23.40	*
	Natraj Prote	13.48	12.27	5 / 20	28.50 / 7.66	*
	Natura Hue C	5.38	5.13	1 / 25	39.25 / 4.00	*
	Natural Bio.	5.00	4.75	1 / 100	5.00 / 1.30	09/02/2000
	Natural Caps	20.30	20.75	3 / 250	49.75 / 18.25	*
	Natural Expo	1.25	N/A	N/A / N/A	N/A / N/A	14/02/1997
	Natural Ston	1.15	1.15	1 / 100	1.35 / 0.95	04/09/2001
	Nav Bhar Ven	281.35	282.85	1467 / 107417	351.80 / 161.25	*
	Nav Bharat Fe	72.50	N/A	N/A / N/A	N/A / N/A	20/11/1995
	Nav Chrome	23.00	N/A	N/A / N/A	N/A / N/A	17/01/1997
	Nava Bha.ent	2.80	3.50	1 / 100	11.60 / 1.90	10/08/2000
	Naval Technoplast	20.40	N/A	N/A / N/A	N/A / N/A	19/09/1996
	Navbharat Ferro (R)	0.50	N/A	N/A / N/A	N/A / N/A	27/02/1996
	Navcom Industries	0.80	0.85	1 / 200	2.75 / 0.80	09/03/2001
	Naveen Textiles	2.00	N/A	N/A / N/A	N/A / N/A	17/12/1996
	Navin Fluori	269.95	260.45	645 / 24447	480.00 / 190.00	*
	Navkar Build	17.85	17.00	5 / 1750	103.05 / 4.03	*
	Navneet Publ	69.75	70.65	81 / 2978	166.00 / 55.00	*
	Navsari	81.00	N/A	N/A / N/A	N/A / N/A	17/07/1997
	Nayaga Paper	2.05	1.65	1 / 100	11.60 / 1.20	01/11/2000
	Nb Foot Wear	7.05	7.42	2 / 16700	9.20 / 5.18	11/03/2008
	NCC Blue Water	1.80	1.50	1 / 100	8.00 / 0.20	18/04/2000
	Ncc Finance	6.30	6.00	10 / 2100	17.74 / 3.50	*
	NCI Seccolor	1.00	N/A	N/A / N/A	N/A / N/A	17/07/1997
	NCJ Inter	8.63	8.22	2 / 11	21.65 / 7.11	23/07/2008
	NCL Marbles	4.00	N/A	N/A / N/A	N/A / N/A	24/05/1996
	NCL Research	23.80	25.00	N/A / N/A	N/A / N/A	30/03/1998
	Ncl Seccolor	1.50	1.25	2 / 100	1.55 / 1.25	14/01/2003
	Nda Securit.	17.44	16.75	6 / 212	51.60 / 9.86	*
	Ndtv	398.90	407.30	239 / 4272	511.75 / 287.50	*
	Nectar Life	312.65	317.70	534 / 17258	329.00 / 168.50	*
	Nedungadi Bnk	12.30	11.70	914 / 183232	55.00 / 10.00	04/02/2003
	Neelamalai	538.85	567.20	1 / 100	658.00 / 336.35	12/05/2008
	Neelkant M	14.00	N/A	N/A / N/A	N/A / N/A	30/06/1994
	Neelkant Mot	1.56	1.57	44 / 15056	4.70 / 1.05	08/02/2005
	Neelkanth Ro	12.20	12.99	7 / 1003	26.85 / 10.00	*
	Neelkanth Te	9.67	10.17	1 / 100	18.40 / 2.82	24/07/2008
	Neemtek Org	94.00	98.35	1 / 1	500.00 / 89.90	*
	Neena Consul	5.11	4.87	1 / 50	5.11 / 4.64	26/06/2008
	Neha Exports	7.50	N/A	N/A / N/A	N/A / N/A	03/01/1997
	Neha Inter.	69.40	70.60	77 / 25352	86.50 / 36.80	*
	Nelcast	64.90	64.95	134 / 10228	195.50 / 63.05	*
	Nelco Ltd.	67.20	66.30	422 / 69040	253.30 / 55.60	*
	Neocorp Inte	49.55	51.35	104 / 21356	79.00 / 37.00	*
	Neogem India	7.23	6.90	1 / 700	13.93 / 5.45	24/07/2008
	NEPC Agro	2.00	N/A	1 / 16	N/A / N/A	12/07/2001
	Nepc India	11.52	11.50	327 / 70030	39.40 / 9.30	*
	NEPC Paper	0.65	0.80	2 / 2000	1.10 / 0.65	06/09/2001
	Nepc Text.(D)	3.70	3.80	1 / 1	3.80 / 3.70	17/10/2000
	Nesco Ltd	878.70	901.75	139 / 1222	2932.45 / 762.00	*
	Nestle (i)	1562.75	1566.70	104 / 1781	1880.00 / 1132.00	*
	Net 4 India	66.75	68.20	128 / 11861	144.00 / 44.90	*
	Netfl Finco	26.25	25.70	12 / 695	70.80 / 21.10	*
	Netlink Solu	2.59	2.88	60 / 24591	8.49 / 1.65	*
	Nettlinx Ltd	18.10	18.70	3 / 570	44.00 / 15.00	*
	Netvis	2.80	2.89	7 / 2951	11.36 / 2.35	*
	Netvista Inf	2.50	2.77	10 / 2851	7.60 / 2.01	*
	Network Ltd.	29.60	29.70	10 / 600	83.80 / 22.65	*
	Networth Stk	45.80	43.00	25 / 35886	229.85 / 38.25	*
	Neuland Lab.	155.25	157.40	16 / 575	239.00 / 115.10	*
	Nevtia Spinners	1.80	N/A	1 / 100	N/A / N/A	16/04/1999
	New Bombay P	7.94	7.57	1 / 400	8.40 / 5.20	26/03/2008
	New Era Alkaloids	12.25	N/A	N/A / N/A	N/A / N/A	29/04/1997
	New Era Urb.	1.60	1.60	1 / 200	7.00 / 0.75	15/02/2000
	New Ind Ind	100.00	96.00	1 / 5	130.00 / 95.25	03/03/2000
	New Plastome	1.25	1.65	1 / 100	5.00 / 0.70	31/03/2000
	New World Md	1.00	1.20	1 / 400	7.00 / 1.00	25/02/2000
	New-intex Mi	14.50	N/A	N/A / N/A	N/A / N/A	27/02/1996
	Nexcen Soft.	1.10	1.15	1 / 499	3.45 / 1.05	16/12/2002
	Nexus Soft	0.25	0.25	1 / 2000	0.85 / 0.25	20/02/2003
	Nexxoft Info	25.55	26.37	71 / 10442	54.10 / 10.00	*
	Neyveli Lign	120.80	114.45	18011 / 1935917	273.90 / 67.00	*
	Ngl Fine Chm	9.12	9.42	6 / 700	29.80 / 8.31	*
	Nhn Corporat	7.02	8.45	6 / 1000	12.25 / 3.10	01/07/2005
	Nicco Batt	3.50	N/A	N/A / N/A	N/A / N/A	19/01/1996
	Nicco Cor(ps	14.44	14.30	146 / 21347	49.80 / 12.58	*
	Nicco Corp	5.69	5.75	209 / 78802	7.40 / 2.35	01/10/2004
	Nicco Parks	49.75	51.25	21 / 220	100.65 / 43.00	*
	Nicco Uco Al	2.15	2.20	19 / 15386	11.00 / 1.90	*
	Nidhi Granit	15.25	16.00	1 / 300	50.50 / 15.25	24/07/2008
	Nidhi Polyst	1.78	1.70	1 / 100	1.78 / 1.78	26/10/2007
	Nihar Info	4.25	4.10	7 / 1950	15.59 / 3.66	*
	Nihon Nirman	2.00	N/A	N/A / N/A	N/A / N/A	14/02/1997
	Niit Ltd.	88.80	91.50	754 / 63923	1265.00 / 85.00	*
	Niittech	107.25	109.65	1186 / 608939	574.45 / 85.05	*
	Nijjer Agro	9.12	8.76	334 / 117499	13.71 / 6.22	13/09/2007
	Nikhil Adhsv	24.50	25.60	2 / 500	53.45 / 22.05	*
	Nikki Global	6.30	6.61	6 / 2500	15.30 / 4.34	*
	Nikumbh Dp	0.40	0.40	N/A / N/A	1.00 / 0.10	12/03/1999
	Nila Infra.	1.55	1.63	27 / 14600	6.28 / 1.15	*
	Nilchem Capitals	4.65	N/A	N/A / N/A	N/A / N/A	09/07/1997
	Nilchem Ind	6.00	N/A	2 / 50	N/A / N/A	28/08/2001
	Nile Ltd.	93.15	95.50	8 / 206	346.00 / 84.75	*
	Nilkamal L	166.40	174.05	81 / 3303	410.00 / 153.00	*
	Nilnita Chem	171.75	N/A	N/A / N/A	N/A / N/A	03/02/1997
	Nilsin Ulchm	1.35	N/A	N/A / N/A	N/A / N/A	30/07/1996
	Nimbus Ind.	0.90	1.00	1 / 500	9.05 / 0.85	07/09/2001
	Nippo Batt	389.85	375.00	9 / 48	640.00 / 301.00	*
	Niraj Cement	56.40	57.50	450 / 46282	239.60 / 53.85	*
	Niraj Petro	1.75	N/A	N/A / N/A	N/A / N/A	14/02/1997
	Nirav Commer	671.25	715.00	19 / 86	3438.85 / 555.05	*
	Nirlon	53.15	50.25	491 / 83056	152.00 / 37.65	*
	Nirma Ltd	139.50	138.85	102 / 2461	277.00 / 127.00	*
	Nirmal Met	1.00	1.00	4 / 500	1.00 / 1.00	17/07/2001
	Nirman Cements	13.00	16.00	1 / 100	16.20 / 13.00	28/10/1999
	Nirup Synch.	1.50	1.40	4 / 1000	8.00 / 1.00	22/03/2000
	Niryat Sam A	21.00	21.20	1 / 400	29.50 / 17.65	18/07/2008
	Nisha Syn	1.50	N/A	N/A / N/A	N/A / N/A	07/02/1997
	Nishant Pap	3.35	4.25	8 / 3500	4.90 / 0.50	11/02/2000
	Nissan Coper	32.75	32.55	34 / 4295	82.00 / 27.15	*
	Nitco Tiles	107.00	110.30	22 / 543	336.85 / 98.05	*
	Nitin Alloy	51.35	54.00	2 / 150	122.70 / 38.30	22/07/2008
	Nitin Fire	316.10	323.65	88 / 1764	666.90 / 275.75	*
	Nitin Indus.	68.50	67.00	1 / 200	68.50 / 58.00	09/02/2001
	Nitinspinner	9.31	9.61	104 / 23990	29.00 / 8.16	*
	Nivedita Mer	2.10	N/A	1 / 100	N/A / N/A	18/03/2008
	Nivena Est	55.50	N/A	N/A / N/A	N/A / N/A	17/01/1997
	Niwas Spng	2.00	1.65	1 / 300	2.00 / 0.90	10/12/2001
	Niyati Ind..	0.59	0.62	4 / 4870	2.35 / 0.42	*
	Nmdc Ltd	271.25	258.35	2156 / 134602	16584.10 / 208.70	*
	Noble Bros.	4.00	3.60	1 / 100	14.25 / 3.60	02/03/2000
	Noble Explo.	8.24	8.66	65 / 34250	36.65 / 6.62	*
	Nocil Ltd	24.10	23.80	2957 / 1004174	67.95 / 17.55	*
	Noel Agritech	0.80	1.00	1 / 500	4.00 / 0.80	14/08/2001
	Noida Medi	11.80	12.00	7 / 600	27.50 / 9.91	*
	Noida-toll B	36.40	37.40	3152 / 669005	85.05 / 24.35	*
	Norben Tea	2.20	2.20	3 / 510	3.50 / 1.80	04/01/2002
	Norris Medi	2.45	2.75	15 / 2851	6.85 / 2.05	10/05/2002
	Nort Digi	10.40	N/A	N/A / N/A	N/A / N/A	19/01/1996
	Nortech	1.95	N/A	N/A / N/A	N/A / N/A	08/08/1997
	North Star Gems	9.40	N/A	N/A / N/A	N/A / N/A	30/12/1997
	Northgate Te	296.85	302.25	39 / 972	711.10 / 293.05	*
	Northland Sugar	1.25	N/A	N/A / N/A	N/A / N/A	14/02/1997
	Northon Proj	10.00	N/A	N/A / N/A	N/A / N/A	30/03/1993
	Nouveau Mul.	26.50	27.00	2 / 300	85.00 / 17.20	*
	Nova Elmag	1.70	1.60	3 / 700	7.50 / 0.50	07/04/2000
	Nova Granite	1.65	2.00	1 / 500	2.20 / 0.80	03/07/2002
	Nova Intl	0.70	N/A	N/A / N/A	N/A / N/A	05/02/1998
	Nova Iron&st	2.00	N/A	N/A / N/A	N/A / N/A	27/03/1997
	Nova Petro.	14.24	15.53	16 / 2130	35.05 / 12.50	*
	Nova Pumech	1.70	N/A	N/A / N/A	N/A / N/A	12/11/1997
	Nova Steel	1.10	1.00	1 / 100	3.50 / 0.25	27/04/2000
	Nova Surgiko	0.25	N/A	N/A / N/A	N/A / N/A	24/06/1997
	Nova Udyog	2.50	N/A	N/A / N/A	N/A / N/A	21/03/1996
	Novagol Petr	2.91	2.78	8 / 3736	14.11 / 2.57	*
	Novapan Ind.	40.00	39.80	37 / 3440	85.10 / 34.00	*
	Novartis	277.25	277.05	58 / 1819	440.00 / 268.25	*
	Novotex Inds	7.00	N/A	N/A / N/A	N/A / N/A	05/09/1995
	NP Chewing	5.25	N/A	N/A / N/A	N/A / N/A	12/04/1996
	Npr Finance	10.80	10.87	8 / 207	34.80 / 9.95	*
	Nr Interna	10.40	10.78	13 / 248	32.25 / 8.20	*
	Nrb Bearings	64.00	66.10	100 / 3741	114.90 / 52.00	*
	Nrc Ltd.	13.47	13.97	44 / 6780	45.20 / 12.10	*
	NRS Textile	2.25	N/A	N/A / N/A	N/A / N/A	01/07/1997
	NSL	4.80	5.00	N/A / N/A	14.50 / 3.50	31/07/1998
	Ntpc Ltd	187.50	185.40	15428 / 1814975	291.00 / 148.75	*
	Ntwk Med Inv	170.20	176.60	200 / 4094	541.55 / 136.00	*
	Nubal India	7.00	6.20	1 / 100	7.00 / 1.50	05/08/2002
	Nuc Net Gis	50.60	53.25	7 / 500	184.05 / 43.05	*
	Nucent Fin.	3.51	3.65	3 / 700	13.52 / 3.05	*
	Nuchem Ltd.	20.00	21.05	53 / 10234	36.15 / 5.66	*
	Nucle.soft E	177.05	175.60	107 / 5045	457.45 / 175.00	*
	Nucor Wires	1.85	2.45	5 / 500	4.40 / 1.60	08/12/2000
	Nufab Ind	4.30	4.50	1 / 100	4.50 / 0.40	27/01/2000
	Nuline Gls	3.00	N/A	N/A / N/A	N/A / N/A	22/03/1996
	Numech Emb.	4.35	4.35	1 / 200	9.23 / 0.62	20/09/2005
	Numeric Powe	601.45	631.15	64 / 935	1199.00 / 393.10	*
	Numero Uno	1.02	1.07	3 / 2100	3.62 / 0.75	19/09/2006
	Nu-tech Agro	3.00	N/A	N/A / N/A	N/A / N/A	03/01/1997
	Nu-tech Corp	1.69	1.65	3 / 1680	6.41 / 1.40	*
	Nu-tech Organics	4.05	N/A	N/A / N/A	N/A / N/A	15/07/1997
	Nutech Spinners	1.50	N/A	N/A / N/A	N/A / N/A	27/06/1997
	Nutraplus Pr	8.77	9.23	5 / 675	25.02 / 5.50	*
	Nylofils India	1.00	1.00	2 / 200	8.60 / 0.90	03/11/2000

| NSE | BSE | BL250|

| Business Line | The Hindu |