BSE Stock Quotes on Tuesday, July 08, 2008 (P)

	Business Daily from THE HINDU group of publications

| Business Line | The Hindu |

| NSE | BSE | BL250|

Bombay Stock Exchange Quotes on Tuesday, July 08, 2008

(P) * Indicates Traded on Tuesday, July 08, 2008

Click on to view the company's Half Yearly / Annual Financial Performance

Company Name Close Prev Close Trade / Vol Year High/Year Low Traded Date

P.g.foils 64.10 66.40 22 / 1699 127.40 / 24.00 *

P.h.capital 6.30 6.00 6 / 449 13.42 / 4.33 *

P.polysac(nr 21.90 22.30 1 / 100 43.00 / 19.40 11/07/2003

P.r.cements 26.00 26.00 1 / 100 26.25 / 26.00 23/03/2001

Paam Drugs 0.70 2.40 N/A / N/A 5.75 / 0.70 09/12/1998

Paam Pharma 1.80 2.20 N/A / N/A 13.00 / 1.70 18/12/1998

Pace Elcot Auto 2.00 N/A N/A / N/A N/A / N/A 14/02/1997

Pace Textile 20.00 19.05 5 / 712 30.95 / 6.37 *

Pacific Cots 2.98 3.21 41 / 23025 12.55 / 2.70 *

Pacific Finstock 0.75 N/A N/A / N/A N/A / N/A 14/02/1997

Pacific Ind 3.50 N/A 1 / 5 N/A / N/A 01/01/2002

Packtech Ind 1.40 N/A 1 / 200 N/A / N/A 09/07/2002

Padam Cotton 12.74 13.40 2 / 60 32.15 / 11.10 04/07/2008

Padmalaya Te 9.84 9.80 82 / 14591 34.00 / 9.05 *

Padmanabh Al 33.30 35.05 1 / 500 33.30 / 33.30 02/01/2008

Padmini Tech 6.20 6.45 1142 / 545068 15.50 / 5.60 18/12/2002

Page Industr 442.10 459.00 6 / 50054 549.40 / 341.60 *

Paintex Chem 1.55 2.05 1 / 300 2.05 / 0.65 08/03/2001

Pal Credit 4.29 4.09 14 / 2097 22.95 / 1.45 *

Palaypu Finance 4.50 N/A N/A / N/A N/A / N/A 01/08/1997

Palladi Trad 10.00 N/A N/A / N/A N/A / N/A 31/03/1994

PAL-Peugeot 0.60 0.70 13 / 12900 5.75 / 0.55 22/09/2000

Pals Distil. 25.00 26.00 1 / 100 30.50 / 25.00 10/01/2000

Palsoft Info 3.15 3.90 2 / 2 8.80 / 1.75 31/01/2003

Pampasar Dis 16.00 16.00 1 / 100 16.00 / 9.00 12/07/2002

Pan (I) Reso 0.25 0.25 4 / 30500 1.65 / 0.25 30/01/2003

Pan Asia Global 0.30 0.60 1 / 3700 2.60 / 0.10 03/06/1999

Pan Asia Ind 1.10 N/A N/A / N/A N/A / N/A 11/11/1997

Pan Auto Ltd 0.60 0.75 1 / 200 1.20 / 0.60 23/03/2001

Pan Clothing 5.00 3.00 N/A / N/A 5.00 / 3.00 29/10/1998

Pan Drugs 2.05 2.05 2 / 200 2.05 / 2.05 26/12/2003

Pan Electr. 7.59 7.23 1 / 100 8.50 / 5.80 16/06/2008

Pan India C 0.99 1.04 9 / 6753 4.12 / 0.90 *

Pan India Dr 2.00 N/A N/A / N/A N/A / N/A 05/07/1996

Pan Packagin 15.00 N/A N/A / N/A N/A / N/A 24/12/1996

Panacea Biotech 322.25 322.45 248 / 135046 447.00 / 273.05 *

Panajwani Pac 5.00 N/A N/A / N/A N/A / N/A 26/04/1995

Panama Petro 104.45 108.35 45 / 2881 269.90 / 102.00 *

Panason Bat 55.00 57.95 8 / 205 149.45 / 50.25 *

Panason Car 100.90 98.75 11 / 952 152.00 / 79.40 *

Panason Home 41.15 41.55 5 / 72 96.00 / 32.00 *

Panasonic Av 29.15 29.15 32 / 23661 32.00 / 10.08 06/12/2007

Panch Steel Pp 72.00 N/A N/A / N/A N/A / N/A 03/06/1994

Panch.steel 142.50 145.00 5 / 50 400.00 / 103.00 *

Panchmahal Cem 0.55 0.70 2 / 1300 2.70 / 0.55 10/04/2001

Panchsheel O 10.26 10.79 1 / 25 26.30 / 10.26 01/07/2008

Pandian Grap 3.00 N/A N/A / N/A N/A / N/A 24/12/1997

Panjon Ltd. 7.57 7.79 148 / 38070 23.01 / 6.75 19/09/2006

Pankaj Agro 0.50 N/A N/A / N/A N/A / N/A 14/08/1997

Pankaj Poly. 6.00 6.30 4 / 526 12.34 / 5.45 *

Panoram Uni 103.00 103.40 10 / 1749 178.00 / 48.35 *

Pantaloon In 367.30 368.45 28 / 4833 485.00 / 226.00 22/03/2007

Pantaloon Re 374.80 370.90 283 / 12293 875.00 / 317.00 *

Panther Indu 40.00 40.10 1 / 100 40.10 / 29.50 31/12/2007

Panyam Cemen 156.45 154.90 6 / 350 205.40 / 68.05 *

Paper Prod 37.60 37.85 42 / 1657 78.80 / 36.00 *

Pappilon Exports 3.75 N/A N/A / N/A N/A / N/A 14/02/1997

Para. Cosmet 7.00 8.25 4 / 1000 8.60 / 6.00 11/03/2003

Paraan Ltd. 1311.00 1250.00 1 / 5 1469.90 / 348.25 30/06/2008

Parag.Shilp. 8.25 N/A N/A / N/A N/A / N/A 06/03/1997

Paragon Fin. 17.60 18.40 1 / 100 29.27 / 6.08 *

Parakram Technofab 0.70 0.70 1 / 500 15.55 / 0.65 16/02/2001

Paral 111.90 112.00 52 / 3393 301.00 / 108.00 *

Paramount Co 20.20 19.60 526 / 62233 63.00 / 17.50 *

Paras Petro 1.55 1.49 152 / 145070 5.75 / 0.59 *

Parashar Dev 1.00 N/A N/A / N/A N/A / N/A 12/02/1997

Parasram Ind 0.95 N/A 1 / 100 N/A / N/A 22/08/2002

Parasura Synth 1.15 N/A N/A / N/A N/A / N/A 28/11/1997

Parekh Dist 4.21 N/A 1 / 100 N/A / N/A 08/08/2005

Parekh Plati 5.55 5.55 10 / 759 20.40 / 4.95 *

Parent.drugs 101.95 105.10 33 / 1406 233.00 / 76.10 *

Parichay Inv 9.00 N/A 2 / 400 N/A / N/A 16/02/2000

Parijat Trad 7.00 7.70 1 / 900 7.00 / 7.00 16/03/2001

Parikh Herb. 2.75 3.00 2 / 200 4.90 / 0.50 10/11/2000

Park Avenue 31.60 N/A N/A / N/A N/A / N/A 11/07/1996

Parke Davi 149.70 149.05 30 / 2232 216.00 / 139.10 04/03/2003

Parker Agro. 24.00 22.35 68 / 8771 32.75 / 12.50 *

Parle Softwr 148.80 141.75 34 / 462 2358.75 / 130.45 *

Parmax Pharma 5.00 N/A N/A / N/A N/A / N/A 20/06/1997

Paro Leasing 8.26 7.87 1 / 100 8.26 / 7.87 18/02/2008

Paro Syntex 1.20 N/A N/A / N/A N/A / N/A 04/03/1998

Parry Agro 1922.00 1911.00 17 / 319 2901.00 / 1056.00 28/05/2008

Parsharti In 7.04 7.41 1 / 50 8.12 / 2.95 03/07/2008

Parshwa Hs.f 5.51 5.25 1 / 100 5.51 / 5.25 08/05/2008

Parsoli Corp 81.80 89.10 175 / 34906 272.10 / 33.80 *

Parsvnath 115.05 117.00 4188 / 295542 598.00 / 105.10 *

Partap Steel 2.50 N/A N/A / N/A N/A / N/A 22/03/1996

Parth Alum 1.50 1.50 N/A / N/A 1.50 / 1.50 06/05/1998

Parth Housing 6.50 8.65 N/A / N/A 8.65 / 2.90 03/03/1999

Parth Industries 1.00 1.15 N/A / N/A 1.15 / 1.00 20/04/1998

Pas.acrylon 3.38 3.38 18 / 6339 8.80 / 2.65 *

Pasari Spin 6.01 5.98 96 / 14031 26.75 / 5.58 *

Paschim Pet 2.00 1.75 8 / 700 3.75 / 1.55 10/05/2002

Pashupati Cables 15.95 13.95 N/A / N/A 19.10 / 13.95 30/11/1998

Pashupati Se 4.00 4.50 2 / 500 6.20 / 2.00 28/01/2000

Passari Cell 10.29 9.80 1 / 100 10.29 / 3.49 *

Pasumai Irrigation 0.50 1.50 1 / 100 5.00 / 0.50 13/04/1999

Pasupati Fab 8.90 8.90 10 / 1500 37.00 / 4.30 14/09/2004

Pasupati Fin 0.15 N/A 1 / 100 N/A / N/A 13/03/2002

Pasupati Haryana 1.00 N/A N/A / N/A N/A / N/A 13/02/1997

Pasupati Spg 6.50 7.20 4 / 40 11.40 / 2.00 31/01/2003

Pasupati Tec 20.00 N/A N/A / N/A N/A / N/A 31/03/1998

Pat Int Log 41.60 41.90 59 / 27828 131.00 / 35.70 *

Patel Airtem 47.80 47.50 26 / 1316 145.80 / 33.75 *

Patel Engg. 329.60 346.30 1023 / 33420 1070.00 / 286.05 *

Patel Food 1.90 2.10 1 / 200 4.95 / 1.75 07/02/2000

Patel On-bor 54.35 51.90 98 / 9906 91.50 / 34.75 17/10/2006

Patel's Wide 2.50 N/A N/A / N/A N/A / N/A 14/02/1997

Patheja Forging 1.30 1.70 1 / 100 2.80 / 0.60 31/07/2001

Patni Comp 238.70 237.25 699 / 40752 545.80 / 185.00 *

Patni Engg 6.15 N/A N/A / N/A N/A / N/A 03/09/1996

Patodia Tex 5.00 N/A N/A / N/A N/A / N/A 22/03/1996

Patodia Textiles 1.10 2.50 N/A / N/A 7.20 / 1.00 18/12/1998

Pat-part Engg 11.00 N/A N/A / N/A N/A / N/A 16/02/1998

Patspin Indi 8.79 9.40 24 / 4950 23.35 / 8.26 *

Paushak Ltd 36.60 37.10 10 / 116 108.60 / 34.00 *

Paushak Ltd. 31.35 31.05 15 / 2347 60.90 / 22.05 19/10/2005

Pawan Prot. 7.00 N/A N/A / N/A N/A / N/A 12/02/1996

Pba Infrastr 53.45 52.90 68 / 3131 177.00 / 46.00 *

Pbm Polytex 18.40 17.55 4 / 355 48.00 / 14.75 *

PCI Chem 5.20 4.50 1 / 100 10.50 / 1.80 26/05/2000

PCS Data General 7.25 N/A N/A / N/A N/A / N/A 13/11/1995

Pcs Tech 14.54 14.53 6 / 744 40.45 / 12.00 *

Peacock Ind. 2.45 2.64 25 / 5441 7.22 / 1.86 *

Pearl Eng.po 3.84 3.78 18 / 4952 18.46 / 3.50 *

Pearl Fashon 92.80 93.25 49 / 2834 363.90 / 89.90 *

Pearl Global 43.30 43.55 19 / 1115 127.25 / 41.00 *

Pearl Polyme 11.42 11.64 7 / 853 38.65 / 10.13 *

Pebble Invt & Fin 1.25 N/A N/A / N/A N/A / N/A 23/07/1997

Pee Cee Cosm 29.60 29.60 1 / 100 46.30 / 25.60 01/07/2008

Peeti Securt 2.00 2.00 1 / 100 5.10 / 2.00 31/10/2001

Pegasus Appa 3.00 3.40 N/A / N/A 3.40 / 1.80 26/03/1999

Penland Ltd 67.50 67.00 2500 / 231618 630.00 / 46.00 *

Pennar Alum. 2.79 2.88 58 / 23601 11.47 / 2.55 *

Pennar Aqua Exports 1.55 1.70 5 / 800 6.45 / 0.55 28/04/2000

Pennar Pater 3.25 6.45 1134 / 904100 8.50 / 1.00 17/12/1999

Pennar Steel 30.10 30.00 170 / 31716 46.60 / 19.75 *

Penta Bio-Tech 2.40 3.15 1 / 100 9.00 / 0.85 10/04/2000

Penta Phar 0.55 0.65 8 / 6302 4.00 / 0.55 14/02/2003

Pentafour Products 4.00 4.15 18 / 4300 26.00 / 3.70 10/11/2000

Pentafour Solec 1.90 2.25 4 / 400 14.70 / 1.90 20/04/2001

Pentagon Glo 0.59 0.62 32 / 25053 3.55 / 0.57 08/09/2006

Pentamed.g 3.14 3.22 179 / 134247 13.47 / 2.82 *

Pentasoft Te 1.23 1.27 155 / 231342 5.14 / 1.03 *

Pentokey Org 0.65 N/A 1 / 100 N/A / N/A 22/01/2003

Peoples Invt. 11.00 N/A 1 / 150 N/A / N/A 22/09/1999

Perf. Circle 34.00 34.00 36 / 35480 34.70 / 15.55 12/10/2007

Perfect Spin 14.00 N/A N/A / N/A N/A / N/A 02/06/1995

Perfectpac 62.70 65.95 1 / 50 66.40 / 37.15 27/06/2008

Perk Pharmac 1.98 2.47 1 / 100 2.47 / 1.00 04/02/2004

Perm Magnets 16.50 18.35 7 / 160 34.05 / 13.80 *

Persian Carp 2.50 1.50 N/A / N/A 2.50 / 2.45 15/04/1998

Pertech Comp 18.85 20.45 149 / 35500 43.60 / 4.70 16/03/2000

Pesticides 2.90 2.90 1 / 50 2.90 / 2.90 05/12/2000

Pet Plastics 123.50 117.75 2 / 1300 123.50 / 90.00 22/11/2006

Petron Engg. 181.55 180.30 25 / 1237 560.00 / 160.05 *

Petronet Lng 56.10 55.95 3433 / 433420 121.90 / 48.35 *

Pfimex Intl 2.00 1.85 1 / 100 5.80 / 1.00 08/01/2001

Pfizer 564.45 559.80 80 / 1217 850.00 / 526.20 *

Pfl Infotech 8.54 8.38 4 / 2011 15.85 / 7.15 *

PG Inds 2.05 2.05 1 / 6400 3.25 / 2.05 13/06/2000

Ph Tradg 2.46 2.35 1 / 200 2.46 / 2.35 08/02/2008

Phar E Labs 1.50 1.60 N/A / N/A N/A / N/A 20/02/1998

Pharma Com(i 3.30 3.30 1 / 100 8.50 / 2.00 19/12/2000

Pharma Prod 5.25 5.00 43 / 22450 19.55 / 1.30 14/01/2000

Pharmacia H 132.85 131.15 75 / 2592 140.20 / 84.55 03/03/2005

Pharmaids Ph 4.00 3.95 8 / 1513 17.64 / 3.50 *

Pharmasia 362.00 381.00 1 / 100 420.00 / 65.00 16/06/2008

Pharmed Chem 4.40 4.50 3 / 700 10.20 / 2.25 25/02/2000

Phelix Appl. 1.00 1.20 2 / 700 2.25 / 0.90 10/01/2001

Phil Corpn. 14.70 15.45 95 / 36400 23.00 / 3.84 21/09/2005

Phil.carbon 160.05 160.30 34 / 1193 297.00 / 127.10 *

Philips Glas 14.00 14.00 16 / 900 15.00 / 12.00 20/05/2003

Phillips 104.05 99.75 354 / 88625 109.55 / 86.10 29/08/2003

Phoenix Ele 7.25 N/A N/A / N/A N/A / N/A 30/05/1997

Phoenix Int 19.05 19.25 16 / 2111 65.70 / 14.55 *

Phoenix Lamp 137.50 134.50 28 / 846 254.00 / 125.25 *

Phoenix Mill 126.20 130.65 298 / 108509 2800.00 / 124.10 *

Photoquip(i) 10.55 10.90 3 / 225 25.00 / 7.50 *

Phytochem I. 6.85 6.85 1 / 1 13.99 / 3.66 04/07/2008

PI Fin & Invt 1.90 2.00 N/A / N/A N/A / N/A 13/02/1998

Pi Indus.ltd 199.65 210.15 1 / 100 211.75 / 158.55 06/06/2008

Piccadily Ag 6.00 6.00 3 / 1814 12.48 / 3.60 *

Piccadily Su 4.21 4.50 9 / 785 13.57 / 4.12 *

Pidilite 134.50 132.20 90 / 3236 220.00 / 125.00 *

Pinky Chem 1.00 1.00 1 / 100 1.50 / 0.90 07/02/2001

Pio.alloy(p) 6.00 5.60 N/A / N/A 6.00 / 3.00 01/12/1998

Pion Invest 123.75 130.25 12 / 166 926.35 / 120.00 *

Pioneer Agro 19.60 20.60 1 / 22 34.65 / 15.30 *

Pioneer Auto Lamps 1.50 N/A N/A / N/A N/A / N/A 07/11/1997

Pioneer Cashew Inds 3.90 2.25 5 / 2500 5.00 / 1.00 17/12/1999

Pioneer Dis. 42.15 40.15 11 / 1512 143.95 / 33.25 *

Pioneer Emb 55.45 54.50 204 / 14834 345.00 / 45.55 *

Pioneer Prod 1.00 1.00 N/A / N/A 2.00 / 1.00 16/11/1998

Pioneer Tech 14.05 15.25 1 / 100 56.90 / 14.05 17/04/2001

Piram Life 234.80 230.05 1018 / 27553 519.80 / 100.00 *

Pirama Healt 287.90 294.65 367 / 13600 388.70 / 231.25 *

Piramal Glas 167.00 166.00 6 / 56 434.45 / 147.50 *

Piramal Holdings 64.15 62.95 1 / 100 64.15 / 49.00 06/10/1999

Pitamber Coa 1.47 1.47 3 / 1134 9.95 / 1.30 08/09/2006

Pithamp.poly 1.25 N/A 4 / 38200 N/A / N/A 26/03/2004

Pithampur St 1.70 2.25 1 / 1500 2.25 / 1.70 26/03/2001

Pitti Lamin. 39.80 40.05 15 / 1704 108.60 / 33.00 *

Pittie Cement 2.55 2.65 N/A / N/A 11.90 / 1.75 12/03/1999

Pix Autos 1.00 1.00 1 / 800 1.70 / 0.75 17/04/2001

Pix Trans 33.40 36.00 15 / 11405 90.00 / 32.00 *

Piyush Steel 1.05 1.05 1 / 200 2.95 / 0.85 03/01/2001

PL Enterprises 1.00 1.00 1 / 200 1.00 / 0.80 18/12/2000

Plama Lab 52.35 56.85 219 / 186200 66.65 / 2.50 15/10/1999

Plastiblend 148.15 152.55 18 / 547 220.00 / 140.00 *

Plati Corp 1.29 1.26 134 / 165154 3.94 / 0.95 *

Platinum Fin 3.00 3.75 5 / 3200 6.50 / 1.00 13/03/2000

Plethico 386.40 389.25 49 / 442 522.00 / 295.05 *

Plus Finance 0.10 N/A N/A / N/A N/A / N/A 13/05/1997

PNB Equity G 6.20 8.20 1 / 50 9.25 / 6.20 17/10/2000

Pnb Gilts 19.65 19.60 58 / 9277 54.00 / 18.05 *

PNB MF. Rips 7.20 6.90 1 / 1000 9.35 / 6.90 17/01/2001

PNB Mutual 9.25 9.20 2 / 600 10.95 / 9.00 03/12/1999

PNB Prm Ncs 13.00 N/A N/A / N/A N/A / N/A 28/06/1996

PNC Capital 3.25 N/A N/A / N/A N/A / N/A 26/08/1996

PNFC 1.00 1.00 1 / 50 1.00 / 0.65 24/08/2001

Pochiraju In 17.65 18.20 41 / 6435 64.00 / 15.75 *

Podar Knitex 4.55 5.15 2 / 300 9.00 / 4.55 16/03/2000

Poddar Pigm. 26.00 26.20 33 / 17242 58.00 / 18.85 *

Point Plast 1.50 N/A N/A / N/A N/A / N/A 29/11/1996

Pokarna Ltd 90.65 89.30 23 / 2544 230.00 / 71.10 *

Polar Fans. 35.00 N/A N/A / N/A N/A / N/A 26/08/1996

Polar Indus. 7.03 6.12 14 / 760 22.60 / 5.83 07/07/2008

Polar Marmo 5.00 N/A N/A / N/A N/A / N/A 09/08/1996

Polar Pharma 4.40 4.56 16 / 5201 18.00 / 4.13 *

Polaris Soft 74.55 75.60 2464 / 273451 158.20 / 62.80 *

Polo Hotels 20.00 21.00 1 / 200 35.80 / 12.40 27/06/2008

Polson Ltd. 176.15 146.80 1 / 5 176.15 / 122.40 14/02/2002

Poly Medicur 75.90 76.45 7 / 62 158.00 / 62.05 *

Polychem 140.90 140.95 11 / 23 331.30 / 110.10 *

Polycon Int. 8.70 9.00 1 / 400 16.34 / 7.14 *

Polygenta Te 1.78 1.70 15 / 66600 1.78 / 1.08 09/06/2008

Polylink Pol 4.75 4.60 3 / 11 10.75 / 3.56 *

Polymech.mch 7.81 7.45 1 / 50 29.75 / 6.07 07/07/2008

Polyolefins 1225.00 N/A N/A / N/A N/A / N/A 05/01/1995

Polyplex 179.45 178.05 25 / 2285 302.00 / 142.00 *

Polypro Fib. 4.96 4.14 5 / 4575 4.96 / 2.40 05/07/2005

Polyspin Exp 11.26 10.96 11 / 1347 17.30 / 8.15 07/07/2008

Polytex(p) 5.58 5.32 2 / 10000 5.58 / 4.30 25/06/2007

Pond's India 1233.25 1259.75 N/A / N/A 1310.00 / 975.00 15/01/1999

Pondy Oxides 20.00 20.00 19 / 1814 38.40 / 17.00 *

Pondyox(ps 5.91 5.94 152 / 168340 100.00 / 4.90 12/04/2005

Ponni Sug(er 32.00 33.95 18 / 1826 61.85 / 29.00 *

Ponni Sugars 4.95 5.81 113 / 61384 12.00 / 1.46 15/04/2005

Pooja Granite 2.75 N/A N/A / N/A N/A / N/A 24/01/1997

Poona Dal 24.60 25.95 19 / 1430 55.55 / 21.00 *

Poona I Hotels 121.20 112.25 1 / 100 121.20 / 121.20 09/11/2001

Poonam Corpn 3.28 3.45 1 / 200 20.20 / 2.82 04/07/2008

Poonam Rasay 2.30 3.05 1 / 100 11.00 / 2.30 15/01/2001

Porwal Auto 15.20 15.95 261 / 42452 120.00 / 12.25 *

Power Finan 112.25 112.35 3772 / 366121 297.40 / 97.00 *

Power Flow 0.60 N/A N/A / N/A N/A / N/A 19/06/1997

Power Grid 78.95 77.10 7932 / 975814 167.45 / 70.60 *

Powersoft 19.26 18.35 157 / 55223 43.45 / 11.40 *

Powmex Steel 2.10 N/A N/A / N/A N/A / N/A 04/11/1996

Poysha Ind 3.75 N/A N/A / N/A N/A / N/A 17/02/1998

Prabhu Steel 119.50 117.15 3 / 800 123.35 / 43.00 10/10/2001

Pradeep Drug 1.55 1.30 1 / 100 10.95 / 0.95 27/02/2002

Pradeep Met. 9.99 9.82 9 / 1700 25.42 / 9.00 *

Prag Bosimi 3.31 3.51 37 / 35010 14.35 / 3.21 *

Praj Ind.ltd 182.20 183.30 9203 / 733418 269.90 / 103.45 *

Prajay Engs. 66.00 71.90 680 / 71670 480.00 / 64.55 *

Prakash Cer. 10.65 11.55 1 / 100 14.75 / 10.65 01/01/2001

Prakash Fotran 22.60 24.55 165 / 58500 46.50 / 3.00 10/01/2000

Prakash Ind. 147.60 148.60 426 / 21909 355.00 / 61.25 *

Prakash Leas 1.50 1.50 10 / 161000 1.50 / 1.50 21/03/2001

Prakash Solv 8.00 N/A N/A / N/A N/A / N/A 26/09/1997

Prakash Wool 4.00 4.50 N/A / N/A 10.00 / 3.00 16/11/1998

Praman Cap. 33.45 32.20 1 / 100 33.45 / 7.00 03/10/2000

Pranav Spin 1.88 1.90 6 / 4950 5.14 / 1.78 09/11/2007

Prasant Ind. 1.20 1.15 2 / 300 1.20 / 1.15 19/01/2007

Pratibha Ind 208.30 212.45 33 / 715 469.80 / 188.00 *

Pratik Panel 1.55 1.48 1 / 100 6.12 / 1.48 *

Pratiksha Ch 3.40 3.57 3 / 600 9.70 / 3.40 *

Praveen Prop 6.00 8.00 1 / 500 8.00 / 8.00 16/12/1999

Preci Contnr 4.68 4.91 68 / 37812 30.20 / 4.11 *

Precimet Dia 0.65 0.75 6 / 8640 6.20 / 0.60 30/09/2002

Precious Tra 50.00 N/A N/A / N/A N/A / N/A 21/11/1996

Precision 75.50 72.65 110 / 5715 175.00 / 60.10 *

Precision El 24.05 23.00 10 / 389 59.80 / 21.25 *

Precision Fa 1.20 1.20 4 / 7000 4.60 / 1.15 04/01/2002

Precision Wr 90.25 95.00 14 / 362 185.90 / 80.05 *

Precot Mills 119.50 N/A N/A / N/A N/A / N/A 03/02/1998

Prem Kutir 1.50 N/A N/A / N/A N/A / N/A 24/02/1997

Prem Somani 4.85 N/A 1 / 400 N/A / N/A 30/01/2002

Prem.au.elec 26.50 26.00 24 / 2950 52.00 / 17.80 07/07/2008

Premco Glob. 14.60 15.00 2 / 393 23.50 / 12.35 *

Premier Aqua 2.45 N/A N/A / N/A N/A / N/A 18/10/1996

Premier Cap. 37.80 36.00 1 / 100 37.80 / 3.90 28/09/2005

Premier Expl 30.45 31.90 41 / 4741 72.80 / 22.55 *

Premier Housing 2.10 1.70 1 / 100 5.90 / 0.55 26/04/2000

Premier Ind 2.50 2.30 8 / 2200 5.00 / 1.00 28/03/2000

Premier Intl. Finance 2.80 3.50 1 / 400 5.50 / 1.00 19/01/2000

Premier Lam. 0.85 1.10 1 / 1000 1.10 / 0.85 22/06/2000

Premier Ltd 82.95 82.10 64 / 7351 215.00 / 50.05 *

Premier Plant 2.75 N/A N/A / N/A N/A / N/A 18/03/1996

Premier Poly 6.00 6.00 1 / 10000 8.20 / 5.00 28/03/2000

Premier Proteins 1.00 1.00 N/A / N/A 1.70 / 0.80 24/02/1999

Premier Synth 17.00 17.00 1 / 300 18.00 / 16.00 29/02/2000

Premier Tubes 1.50 N/A N/A / N/A 1.50 / 1.50 21/04/1998

Premier Vinyl 1.25 1.25 2 / 200 6.80 / 1.05 13/10/2000

Premium Cap 5.61 5.90 1 / 25 12.46 / 1.40 *

Premium Ind. 1.40 1.55 1 / 500 1.65 / 1.00 08/03/2000

Prerna Infr 15.60 15.80 2 / 402 26.60 / 9.53 *

Preside Shoe 4.25 3.70 1 / 100 4.25 / 2.50 09/05/2002

Pressure Sen 3.28 3.13 8 / 3229 8.68 / 2.80 *

Prest. HM Poly 0.50 0.60 2 / 800 3.60 / 0.50 17/01/2001

Prestige Foods 1.75 1.55 N/A / N/A 5.25 / 1.30 25/09/1998

Presto Finance 5.50 N/A N/A / N/A N/A / N/A 08/04/1996

Pretto Leath 116.65 126.75 2 / 600 192.15 / 116.65 29/01/2001

Preyanshu Exports 0.80 0.70 N/A / N/A 2.00 / 0.55 18/02/1999

Preyanshu Id 5.90 N/A N/A / N/A N/A / N/A 08/07/1997

Pri.spinning 13.70 14.60 34 / 4398 28.65 / 10.25 *

Pricol Ltd. 18.05 17.95 109 / 6461 45.35 / 16.15 *

Prima Agro L 1.80 1.80 1 / 47000 6.85 / 0.85 06/12/2001

Prima Industries 0.90 1.15 5 / 1800 1.50 / 0.90 28/12/2000

Prima Plasti 8.88 8.47 19 / 3400 15.50 / 7.66 03/07/2008

Prime Focus 452.85 450.15 13 / 87 1450.00 / 398.25 *

Prime Inds. 5.44 5.72 3 / 600 11.97 / 1.77 *

Prime Metals 2.00 N/A N/A / N/A N/A / N/A 31/03/1997

Prime Petro 3.00 2.85 1 / 100 4.85 / 2.00 15/12/2000

Prime Prop 65.40 68.05 47 / 10635 160.15 / 54.00 *

Prime Secur. 37.95 38.90 164 / 16347 345.05 / 37.20 *

Prime Solven 1.90 1.90 1 / 100 1.90 / 1.40 03/09/2001

Prime Tea Plantation 1.25 N/A N/A / N/A N/A / N/A 14/02/1997

Prime Textil 36.00 37.10 5 / 194 103.50 / 18.05 *

Primus Chemicals 1.95 1.65 1 / 500 4.00 / 0.60 24/08/1999

Princip Phar 2.71 3.24 12 / 2300 8.40 / 2.20 18/05/2004

Prism Cement 34.80 33.45 586 / 92483 79.50 / 30.00 *

Prism Financ 1.48 1.41 1 / 100 1.48 / 1.41 09/04/2007

Prism Mills 2.05 N/A N/A / N/A N/A / N/A 23/05/1997

Prithvi Info 149.50 145.45 963 / 61219 354.45 / 115.55 *

Pritishn Com 47.65 48.75 75 / 17088 116.65 / 39.00 *

Priya Ltd. 17.00 17.20 11 / 2625 34.00 / 15.45 07/07/2008

Priyad. Fab 10.10 10.00 N/A / N/A N/A / N/A 25/03/1998

Pro Dev&tec 2.37 2.41 25 / 9752 11.38 / 2.00 *

Pro Fin Cap 3.00 N/A N/A / N/A N/A / N/A 20/01/1997

Proc&Gam(12.5% 41.00 N/A N/A / N/A N/A / N/A 12/04/1999

Procal Elect 2.47 2.38 5 / 701 5.90 / 1.36 *

Procter &gam 721.00 721.90 24 / 640 844.95 / 645.30 *

Prof Circuit 5.75 N/A N/A / N/A N/A / N/A 07/09/1995

Prof.diam. 1.65 1.40 1 / 100 1.65 / 1.00 11/10/2002

Progresive E 3.00 3.00 10 / 1000 8.01 / 3.00 07/02/2005

Progress.stl 3.60 2.90 1 / 100 3.60 / 3.60 09/03/2000

Proline Soft. 22.00 22.95 1 / 100 33.00 / 22.00 27/10/1999

Promact Plas 2.50 2.39 2 / 1801 6.39 / 2.10 *

Prominent Se 6.00 N/A N/A / N/A N/A / N/A 13/11/1996

Protchem Ind 1.10 1.30 6 / 1437 7.00 / 1.05 31/01/2003

Protech Elec 2.25 2.45 2 / 500 4.25 / 1.00 10/01/2000

Protech Switch 6.00 N/A N/A / N/A N/A / N/A 26/04/1995

Provogue Ind 900.00 906.00 220 / 1363 1460.00 / 500.25 *

Prraneta Ind 1.49 1.49 2 / 4000 5.21 / 1.28 *

PRS Steel 22.75 N/A N/A / N/A N/A / N/A 03/07/1997

Prud. Sri Jaganath Agro 16.00 N/A N/A / N/A N/A / N/A 18/06/1996

Prud. Stock Broking Svc. 2.25 N/A N/A / N/A N/A / N/A 20/05/1997

Prud.polyweb 2.00 1.50 1 / 100 2.00 / 1.50 07/01/2000

Prudent Cap 4.00 N/A N/A / N/A N/A / N/A 05/09/1997

Prudent.suga 1.37 1.17 9 / 2523 3.72 / 1.11 23/01/2004

Prudential Sto 16.00 N/A N/A / N/A N/A / N/A 01/07/1996

PSI Data 11.20 11.00 N/A / N/A N/A / N/A 09/01/1998

Psi Data Sys 44.45 43.20 22 / 1764 115.00 / 37.30 *

Psl Ltd 320.95 323.65 79 / 1258 588.00 / 255.00 *

Ptc India 75.90 76.00 1953 / 162447 201.70 / 66.60 *

Ptl Ltd 20.95 19.25 48 / 62418 180.00 / 17.80 *

Pudmjee Ind 16.80 16.30 6 / 156 420.10 / 15.65 *

Pudumjee 63.60 64.40 2 / 3 220.50 / 59.05 *

Pulsar Intl. 1.00 1.00 1 / 100 1.75 / 1.00 13/08/2002

Pun Woolcomb 9.00 8.85 8 / 2995 41.15 / 8.00 *

Pun.alkali 24.40 23.45 58 / 6749 69.00 / 18.05 *

Pun.chem 208.20 204.85 84 / 5990 257.00 / 104.40 *

Pun.communi. 24.65 24.20 8 / 761 57.75 / 23.40 *

Puneet Resin 4.09 3.90 4 / 900 13.15 / 3.55 *

Punit Commer 30.45 29.00 1 / 1 30.45 / 12.04 04/02/2008

Punj Anand Lamp 106.00 104.50 1 / 60 108.95 / 82.55 15/05/2003

Punj Fibres 6.00 6.00 1 / 1600 6.00 / 5.00 22/03/2001

Punj Lloyd 220.10 231.05 15405 / 1211994 589.10 / 183.20 *

Punj Power 4.30 4.95 1 / 100 7.00 / 1.00 15/10/1999

Punjab Iron 3.00 N/A N/A / N/A N/A / N/A 26/05/1997

Punjab Lease 6.00 N/A N/A / N/A N/A / N/A 04/10/1996

Punjab Natio 374.80 386.65 3927 / 217086 721.00 / 332.35 *

Punjab Tract 194.20 193.15 124 / 4602 382.70 / 183.15 *

Punsumi (I) 0.70 0.85 12 / 3525 4.35 / 0.40 31/01/2003

Punsumi Foil 1.25 N/A N/A / N/A N/A / N/A 26/03/1997

Punwire 64.80 64.80 1 / 75 76.00 / 64.80 06/06/2000

Puravankara 174.10 168.25 140 / 2982 535.00 / 156.05 *

Purity Flex 1.55 1.55 1 / 200 2.45 / 1.55 21/02/2001

Purvi Electr 1.15 0.95 1 / 200 9.90 / 0.55 23/02/2001

Pushpa Flori 1.55 1.90 1 / 500 10.80 / 1.30 31/01/2003

Pushpsons In 9.00 N/A N/A / N/A N/A / N/A 05/04/1996

Pvp Vent Ltd 93.80 91.35 16 / 912 245.25 / 85.25 *

Pvr Ltd 177.50 176.55 371 / 14486 376.95 / 160.00 *

Pyramid Saim 162.85 162.75 8818 / 1020912 551.00 / 131.00 *

| 0-9 A B C D E F G H I J K L M N O P Q R S T U V W X Y Z |

| NSE | BSE | BL250|

| Business Line | The Hindu |