BSE Stock Quotes on Thursday, July 24, 2008 (R)

	Business Daily from THE HINDU group of publications

| Business Line | The Hindu |

| NSE | BSE | BL250|

Bombay Stock Exchange Quotes on Thursday, July 24, 2008

(R) * Indicates Traded on Thursday, July 24, 2008

Click on to view the company's Half Yearly / Annual Financial Performance

Company Name Close Prev Close Trade / Vol Year High/Year Low Traded Date

R L Agrotech 1.95 N/A N/A / N/A N/A / N/A 05/06/1997

R R Finance. 63.00 65.00 33 / 1525 175.40 / 24.64 *

R.a.s.extru 2.86 3.01 1 / 1000 6.09 / 1.14 18/07/2008

R.j.shah 243.80 256.60 1 / 50 320.50 / 225.20 01/07/2008

R.m.mohitex 42.90 43.20 11 / 448 109.95 / 41.00 *

R.s.software 21.50 21.90 68 / 7180 52.50 / 16.60 *

R.t.exports 64.00 66.00 4 / 127 108.80 / 24.60 *

Raajratna Met 51.00 51.00 1 / 100 55.00 / 50.00 22/09/2000

Raashi Fert 0.60 0.70 2 / 500 1.25 / 0.60 29/01/2003

Raasi Cement 270.00 265.00 1 / 500 279.00 / 191.00 17/11/1999

Raasi Ceramics 1.10 N/A N/A / N/A N/A / N/A 14/08/1997

Raasi Leasg 9.00 N/A N/A / N/A N/A / N/A 13/01/1995

Raasi Refrac 13.05 13.35 1 / 100 39.60 / 13.05 23/07/2008

Rabha Plastics 1.50 1.60 1 / 3100 2.00 / 1.50 15/02/2000

Radaan Media 4.93 5.04 14 / 4250 14.26 / 4.33 *

Radan Multimedia 1.50 N/A N/A / N/A N/A / N/A 25/11/1997

Radha Madhav 37.10 35.35 309 / 75294 150.40 / 32.00 *

Radhakish Cem 5.25 N/A N/A / N/A N/A / N/A 06/03/1996

Radhe Devlop 69.15 65.90 55 / 11799 165.55 / 12.85 *

Radhika Poly 7.00 8.00 1 / 100 8.00 / 1.25 08/02/2000

Radhika Spg. 2.41 3.00 1 / 150 4.01 / 2.41 19/02/2004

Radiant Rotogravure 29.45 32.00 1 / 100 43.15 / 29.45 16/03/2001

Radico Khait 28.95 29.65 29 / 1506 47.00 / 21.25 06/02/2003

Radico Khait 5.55 5.50 N/A / N/A 11.00 / 4.05 04/12/1998

Radico Khaitan Fin 2.00 4.00 N/A / N/A N/A / N/A 19/02/1998

Radicokhait 77.20 79.35 1381 / 173461 219.40 / 74.70 *

Raghav Ind. 68.70 72.25 2 / 75 188.00 / 54.60 17/07/2008

Raghava Est. 5.45 7.25 1 / 100 11.10 / 5.45 10/03/2000

Raghu Cottons 4.25 N/A N/A / N/A N/A / N/A 22/09/1995

Raghu Inds 5.80 N/A N/A / N/A N/A / N/A 01/10/1996

Raghunath In 7.36 7.01 5 / 500 25.55 / 6.68 *

Raghunath To 6.37 6.25 4 / 203 13.53 / 4.02 *

Raghuvir Syn 4.55 5.05 6 / 1150 7.74 / 0.92 20/12/2004

Ragsan Petro 3.50 3.90 1 / 200 5.00 / 3.50 03/05/2000

Rahi Chem 0.10 N/A N/A / N/A N/A / N/A 10/11/1997

Rahil Investments & Fin 0.60 N/A N/A / N/A N/A / N/A 12/09/1997

Rahul Dairy 1.25 1.30 N/A / N/A N/A / N/A 31/03/1998

Rahul Merchants 7.00 7.00 1 / 100 23.75 / 5.00 21/09/2000

Rai Investment 75.00 N/A N/A / N/A N/A / N/A 14/03/1995

Raigarh Pap. 7.70 6.45 1 / 5 7.70 / 6.45 25/07/2002

Rain Cal (pp) 5.75 N/A N/A / N/A N/A / N/A 14/08/1997

Rain Calcing 67.05 69.75 2476 / 541087 82.00 / 31.00 24/12/2007

Rainbow Breweries 5.00 N/A N/A / N/A N/A / N/A 05/10/1995

Rainbow Foun 8.40 8.00 1 / 10 44.10 / 7.40 *

Rainbow Housing 3.00 N/A N/A / N/A N/A / N/A 06/05/1994

Rainbow Pap. 121.50 126.15 56 / 3605 172.00 / 94.00 *

Raincommodi 188.50 188.55 1306 / 51328 309.00 / 125.10 *

Raisaheb Rck 86.10 82.00 1 / 10 125.65 / 62.35 21/07/2008

Raisaheb RCK (PP) 62.50 N/A N/A / N/A N/A / N/A 08/03/1996

Raj Agro Mil 15.86 16.80 10 / 2459 39.05 / 10.66 *

Raj Ball & Bearing 5.00 N/A N/A / N/A N/A / N/A 27/06/1997

Raj Glo Wir 90.90 87.15 30 / 3841 102.00 / 48.00 *

Raj Packagin 14.26 14.37 5 / 301 23.90 / 10.41 23/07/2008

Raj Rayon 12.85 12.69 72 / 15408 36.00 / 10.15 *

Raj Tele 105.85 109.45 191 / 40311 275.80 / 85.60 *

Raj. Petro 2.00 3.00 2 / 1000 4.90 / 0.80 03/11/1999

Raj. Poly-Res 1.00 1.00 2 / 200 4.00 / 0.20 19/05/1999

Raj. Tools 1.40 1.85 1 / 200 7.10 / 1.40 14/08/2001

Raj.gases Lt 1.15 1.50 1 / 900 1.50 / 1.15 08/03/2001

Raj.irrigatn 3.60 3.00 1 / 100 3.60 / 3.00 03/02/2005

Raj.polyestr 3.25 3.31 54 / 42303 7.10 / 1.05 21/09/2005

Raj.tube Mfg 11.99 11.65 11 / 3608 43.25 / 8.55 *

Raja Bahadur 53.80 N/A 2 / 10 N/A / N/A 25/02/2002

Rajadhiraj 1.50 N/A N/A / N/A N/A / N/A 31/01/1997

Rajani Extr 1.40 N/A N/A / N/A N/A / N/A 21/05/1997

Rajapamills 445.00 447.65 15 / 241 1273.05 / 396.70 *

Rajas Brew 4.25 N/A N/A / N/A N/A / N/A 13/12/1996

Rajas Tel 5.00 N/A N/A / N/A N/A / N/A 25/04/1995

Rajashr Poly 3.20 3.25 N/A / N/A N/A / N/A 20/03/1998

Rajasthan Polyesters 2.25 N/A N/A / N/A N/A / N/A 11/04/1996

Rajasthan Polyvin Tubes 0.50 N/A N/A / N/A N/A / N/A 25/06/1997

Rajath Finan 19.00 18.10 1 / 100 19.00 / 15.75 15/11/2007

Rajdarshan 10.40 9.94 2 / 900 23.65 / 7.75 14/07/2008

Rajdhani.lea 14.11 13.44 1 / 100 14.11 / 7.60 03/09/2007

Rajdoot Paints 24.25 23.30 1 / 200 24.25 / 16.00 20/08/1999

Rajen.mech. 106.85 103.80 11 / 796 241.75 / 48.55 *

Rajend Penta 49.00 N/A N/A / N/A N/A / N/A 30/05/1994

Rajendra Ele 20.60 19.65 1 / 50 20.60 / 17.05 21/05/2008

Rajendra Mining 1.05 1.35 10 / 18000 1.05 / 1.05 08/03/2001

Rajes Found 16.00 15.41 90 / 4973 48.85 / 11.50 *

Rajesh Expo. 55.75 56.20 5499 / 928743 487.85 / 47.20 *

Rajesh Malleables 0.95 1.20 1 / 400 1.60 / 0.75 17/07/2001

Rajesh Solve 2.20 2.25 1 / 100 2.25 / 2.20 21/11/2000

Rajesh Strip 11.50 N/A N/A / N/A N/A / N/A 01/08/1997

Rajhans Food 4.50 5.00 1 / 200 5.00 / 2.00 08/10/1999

Rajind Alloy 1.25 N/A N/A / N/A N/A / N/A 14/08/1997

Rajind Pipes 2.45 2.45 9 / 1900 3.80 / 0.50 29/10/1999

Rajind Steel 2.15 2.20 17 / 6000 4.00 / 0.90 29/10/1999

Rajinder Pipes (Pp) 17.00 N/A N/A / N/A N/A / N/A 22/12/1995

Rajkamal Syn 6.60 6.02 1 / 50 12.00 / 2.15 16/09/2005

Rajkumar Frg 13.68 13.03 1 / 100 13.68 / 6.00 *

Rajlaxmi Ind 7.00 N/A N/A / N/A N/A / N/A 21/08/1997

Rajoo Engin. 69.95 69.50 10 / 409 157.00 / 43.50 *

Rajprak Chem 0.50 5.00 N/A / N/A 5.00 / 0.50 02/02/1999

Rajratan Syn 1.00 0.95 1 / 1000 2.50 / 0.95 18/01/2000

Rajsh.sugar 51.05 53.00 11 / 1251 81.60 / 43.05 *

Rajshree Syn 7.30 N/A 1 / 100 N/A / N/A 22/05/2002

Rajshri Fore 1.00 1.00 1 / 200 N/A / N/A 22/09/1999

Rajvebh Electronics 2.00 2.75 N/A / N/A 2.00 / 2.00 03/04/1998

Rajvir Ind 98.00 96.65 4 / 1150 250.90 / 84.55 *

Rakan Steels 6.95 9.20 1 / 100 6.95 / 6.95 31/05/2000

Rallis India 407.15 399.80 106 / 13644 675.00 / 258.20 *

Ram Informat 12.20 12.69 37 / 8628 30.75 / 10.15 *

Ram Kaashyap 12.20 12.84 1 / 100 15.00 / 12.20 03/07/2008

Ram Leather 1.25 1.40 3 / 2100 4.00 / 1.00 29/10/1999

Ram Rat.wire 36.30 36.95 5 / 341 68.70 / 24.00 *

Rama Fibres 4.50 N/A N/A / N/A N/A / N/A 22/03/1996

Rama Newspri 28.90 28.80 166 / 20704 48.40 / 23.25 *

Rama Paper 16.35 16.30 18 / 3047 43.95 / 14.50 *

Rama Petro 12.49 12.01 29 / 6408 30.75 / 5.75 *

Rama Phosph 10.35 10.35 12 / 2849 16.35 / 5.24 *

Rama Pulp 16.75 17.25 60 / 38986 74.65 / 16.10 *

Rama Vision 5.60 5.36 8 / 4116 11.34 / 3.41 *

Ramco Systm 99.25 104.80 271 / 8310 256.90 / 91.25 *

Ramco Inds. 636.60 612.60 36 / 809 1699.00 / 543.05 *

Ramco Super 4.25 4.50 1 / 250 78.00 / 3.75 18/05/2004

Ramgopal Pol 1.40 1.40 1 / 200 1.40 / 1.00 20/03/2002

Ramjidas Chm 1.00 N/A N/A / N/A N/A / N/A 24/09/1997

Rammaica (i) 2.80 2.67 1 / 100 3.02 / 1.90 14/07/2008

Rams Transformers 3.55 3.05 1 / 200 6.00 / 1.00 10/04/2000

Ramsarup Ind 115.20 117.00 117 / 3911 300.00 / 103.00 *

Ramsons Proj 22.85 24.00 2 / 20 38.15 / 11.41 23/07/2008

Ramsunar Rol 4.00 N/A N/A / N/A N/A / N/A 22/09/1995

Rana Mahendra Papers 3.00 2.45 1 / 100 3.20 / 1.55 31/01/2001

Rana Sugars 13.02 13.17 376 / 136902 25.00 / 11.65 *

Ranakpur Exp 0.75 0.50 N/A / N/A 2.50 / 0.50 25/11/1998

Ranbaxy Lab. 466.70 466.20 13436 / 876691 613.70 / 299.90 *

Rander Corp. 5.14 5.14 3 / 3100 15.62 / 5.14 16/07/2008

Rane Brake 190.15 170.75 122 / 5028 210.00 / 142.00 14/02/2008

Rane Brake 56.30 56.95 40 / 2829 180.00 / 50.00 *

Rane Computr 4.00 4.05 1 / 1000 10.20 / 4.00 27/12/2001

Rane Enginee 261.35 257.00 48 / 3783 444.00 / 238.00 14/02/2008

Rane Engvl 95.70 100.50 19 / 538 280.00 / 90.20 *

Rane Holdin 108.00 109.65 9 / 391 232.80 / 94.55 *

Rane Madras 53.60 54.10 18 / 881 109.80 / 49.00 *

Range Aparel 1.50 N/A 1 / 100 N/A / N/A 17/01/2002

Ranghoji Cem 5.00 N/A N/A / N/A N/A / N/A 12/07/1994

Ranisagar Cm 1.60 1.50 1 / 200 3.00 / 1.00 28/10/1999

Ranjeev Allo 19.45 20.45 1 / 100 23.78 / 13.96 12/05/2008

Ranjit Sec. 4.16 3.47 1 / 10 12.95 / 3.00 13/12/2004

Rank Aqua Est 1.60 2.10 1 / 100 7.90 / 0.50 27/04/2000

Ranklin Solu 152.40 158.50 328 / 70013 260.00 / 50.00 *

Ransi Soft 0.25 0.25 89 / 459301 4.50 / 0.25 16/08/2002

Rap Media 77.15 73.50 57 / 2838 592.20 / 67.00 *

Rapicut Carb 21.30 22.25 1 / 100 48.60 / 18.20 14/07/2008

Rapid Invt 32.00 N/A N/A / N/A N/A / N/A 22/11/1995

Ras Propack 2.67 2.76 38 / 19200 9.99 / 2.01 *

Ras Resorts 32.80 31.85 6 / 2315 62.30 / 23.80 23/07/2008

Rasandik Eng 64.65 64.95 40 / 7471 136.90 / 57.05 *

Rasdhara Agr 3.10 3.25 N/A / N/A N/A / N/A 10/03/1998

Rashel Agro. 2.30 2.33 5 / 1001 7.52 / 1.81 *

Rashtr.chem. 65.05 55.55 12016 / 2159682 150.35 / 43.00 *

Rasi Electro 21.95 22.60 1 / 100 65.80 / 17.15 *

Rasik Plast 1.85 1.50 1 / 200 1.85 / 1.50 16/03/2001

Rasoi Ltd. 262.00 250.00 4 / 1200 536.55 / 180.00 *

Rasoya Prote 64.80 64.30 91 / 5711 114.95 / 33.80 *

Rassi Fin (PR) 14.80 N/A 1 / 200 N/A / N/A 27/10/1999

Ratan Steels 10.90 8.75 1 / 100 10.90 / 1.10 30/10/2000

Ratan Vanasp 3.00 N/A N/A / N/A N/A / N/A 05/11/1996

Ratangiri Te 1.60 1.90 1 / 1000 3.00 / 1.40 20/06/2001

Rathi Alloys 0.70 0.90 2 / 1050 5.55 / 0.30 28/04/2000

Rathi Bars 12.31 12.30 98 / 22447 45.00 / 9.85 *

Rathi Graph. 12.59 12.70 8 / 677 30.30 / 7.99 *

Rathi Inv Pu 18.25 18.50 N/A / N/A 18.50 / 18.25 23/10/1998

Rathi Ispat 8.10 8.24 35 / 5111 23.80 / 6.60 *

Rathi Udyog 18.80 19.20 32 / 4095 47.00 / 15.00 *

Rathiindustr 2.75 N/A N/A / N/A N/A / N/A 21/03/1997

Ratna Drugs 7.90 6.60 1 / 100 7.90 / 2.10 16/03/2000

Ratnabali Ca 130.00 127.35 1 / 25 265.00 / 103.55 23/07/2008

Ratnamani Eg 3.50 3.50 N/A / N/A 4.75 / 1.00 27/11/1998

Ratnamni Met 813.35 813.40 156 / 4254 1508.00 / 632.00 *

Raunaq Auto 16.50 17.35 15 / 2425 45.50 / 12.50 *

Raunaq Finance 2.40 2.50 2 / 600 7.70 / 0.50 05/05/2000

Ravalgaon 5782.55 5657.85 45 / 90 9297.30 / 3550.00 *

Ravi Hitech 1.00 1.00 N/A / N/A 1.00 / 1.00 25/02/1999

Ravi Spin. 0.40 0.40 1 / 2500 0.40 / 0.40 02/07/2002

Ravileela Dr 2.00 2.55 5 / 1200 5.00 / 0.50 13/04/2000

Ravileela Granites 0.95 0.95 1 / 500 3.00 / 0.65 19/07/2000

Ravinay Trad 10.41 9.92 1 / 50 10.41 / 9.45 17/06/2008

Ravindra Tra 16.20 N/A N/A / N/A N/A / N/A 29/08/1997

Ravish Infus 0.10 0.10 1 / 100 0.10 / 0.10 07/03/2000

Ravlon Pen 0.50 0.50 N/A / N/A 6.00 / 0.20 04/12/1998

Ravraj Impex 1.20 1.00 1 / 300 8.00 / 0.95 17/07/2000

Rayban Sun 116.65 112.80 471 / 96278 142.40 / 53.00 *

Raymed Labs. 9.00 10.00 1 / 100 10.00 / 7.10 03/01/2000

Raymond 208.65 210.45 257 / 10313 474.00 / 200.00 *

RCC Cements 12.50 N/A N/A / N/A N/A / N/A 18/07/1996

RCS Vanaspathi 1.00 N/A N/A / N/A N/A / N/A 03/04/1997

Rdb Industri 113.90 117.30 86 / 23709 327.00 / 86.10 *

Reacto Paper 3.00 1.00 N/A / N/A 3.00 / 3.00 30/10/1998

Ready Foods 4.50 N/A N/A / N/A N/A / N/A 22/03/1996

Real Strips 55.00 56.20 174 / 19567 129.00 / 33.50 *

Real Value App 2.50 N/A N/A / N/A N/A / N/A 08/08/1997

Realtime Finlease 6.00 N/A N/A / N/A 6.00 / 2.50 15/04/1998

Reckitt Benc 246.25 246.40 5 / 340 260.00 / 170.05 19/02/2003

Recltd 89.05 91.70 1559 / 154633 128.40 / 72.60 *

Recron Syn 8.70 8.86 300 / 390043 12.35 / 4.70 04/10/2006

Redex Protech 1.60 2.00 1 / 100 5.20 / 0.20 29/03/2000

Redington 319.95 305.05 213 / 4769 458.00 / 238.15 *

Refco & Wessamet 13.00 N/A N/A / N/A N/A / N/A 17/07/1995

Refex Refrig 211.65 208.10 486 / 450769 248.70 / 57.00 *

Refnol Resin 12.80 13.45 2 / 525 25.85 / 8.56 *

Reg.ceramic 10.25 10.99 3 / 600 37.00 / 9.55 *

Rega Realty 16.30 17.15 2 / 101 40.25 / 14.20 *

Regal Entert 4.10 4.11 7 / 4201 8.82 / 3.11 *

Regaul Blue India 3.75 N/A N/A / N/A N/A / N/A 04/12/1996

Regency Cer (Prom) 9.00 N/A N/A / N/A N/A / N/A 14/10/1996

Regency Diap 3.75 N/A N/A / N/A N/A / N/A 26/04/1995

Regency Hosp 1.60 1.85 2 / 300 3.25 / 1.60 29/05/2001

Regency Ind 3.50 N/A N/A / N/A N/A / N/A 18/02/1994

Regency Spin-Tex 7.90 7.95 1 / 2000 13.25 / 7.90 02/08/1999

Regency Trus 4.96 5.21 2 / 2100 7.20 / 1.80 21/09/2005

Regent Agro 0.50 N/A N/A / N/A 0.50 / 0.50 15/03/1999

Regent Chem. 2.00 1.90 1 / 100 2.00 / 2.00 16/02/2001

Rei Agro Ltd 985.55 997.20 271 / 9290 1795.00 / 192.10 *

Reil Products 2.00 2.00 N/A / N/A 2.75 / 0.85 21/04/1998

Reinz Talbros 4.00 4.00 1 / 1000 10.00 / 4.00 20/03/2001

Rekvina Lab. 5.21 6.50 1 / 100 8.00 / 5.21 30/09/2003

Rel Com Ltd 501.50 525.25 60485 / 3414917 844.00 / 381.05 *

Rel Indl Inf 878.15 836.35 3914 / 175842 3202.25 / 426.25 *

Rel Infra 1027.00 1014.50 63206 / 2110472 2631.70 / 660.05 *

Rel Pet 167.20 170.85 91281 / 12424987 295.00 / 105.55 *

Rel Petro 21.60 21.95 742 / 858396 36.95 / 20.60 09/10/2002

Rel. Grow. Fund 15.15 16.50 1 / 100 17.00 / 9.00 07/05/1999

Rel.cap. 1383.60 1349.40 140656 / 4366426 2925.00 / 822.50 *

Rel.chemotx 42.75 43.75 142 / 10153 182.00 / 18.00 *

Relaxo Foot. 49.50 55.10 372 / 57276 88.65 / 35.00 *

Reliab Ven 21.50 20.95 5 / 550 56.00 / 14.80 23/07/2008

Reliable Finstock Ser 1.00 N/A N/A / N/A N/A / N/A 16/05/1997

Reliance 2306.55 2265.50 52258 / 1234443 3252.10 / 1700.00 *

Reliance Capital (Pp) 18.00 N/A N/A / N/A N/A / N/A 19/01/1996

Reliance Petro (Pp) 5.80 N/A N/A / N/A N/A / N/A 13/09/1996

Relic Techno 6.67 7.00 8 / 1513 19.97 / 6.02 *

Religare Ent 394.05 393.70 140 / 5293 730.00 / 323.75 *

Relish Phar 0.50 0.45 11 / 8900 2.90 / 0.45 31/01/2003

Relson India 12.60 12.00 1 / 100 12.60 / 8.39 26/12/2007

Remi Metals 7.42 7.80 188 / 731246 30.50 / 5.78 *

Remi Process 11.47 10.93 1 / 100 11.47 / 9.45 04/04/2007

Remi Sales 14.00 N/A 1 / 100 N/A / N/A 01/01/2002

Remi Securit 14.00 N/A 1 / 100 N/A / N/A 02/01/2002

Reming Rand 5.00 N/A N/A / N/A N/A / N/A 05/09/1994

Remsons Ind. 20.35 19.40 4 / 602 44.55 / 18.50 *

Ren Jewelery 47.35 46.25 103 / 3948 200.00 / 39.25 *

Rencal Chemicals 1.50 1.50 N/A / N/A 4.50 / 1.00 28/08/1998

Renco Gears 16.00 N/A N/A / N/A N/A / N/A 22/03/1996

Renuka Sugar 116.35 118.20 11733 / 2149654 137.50 / 46.25 *

REPL Engg 0.65 0.80 13 / 5900 3.10 / 0.40 04/09/2001

Repro India 121.95 122.60 89 / 8380 183.80 / 75.00 *

Respon Ind 402.25 383.35 3 / 200 402.50 / 25.60 23/07/2008

Restile Cer. 26.20 25.00 3 / 51 44.20 / 15.65 *

Revathi Equ. 885.05 876.00 14 / 69 1684.35 / 692.00 *

Revati Organ 2.75 2.75 1 / 500 8.00 / 2.00 18/12/2001

Rexnord Ele. 7.60 8.89 11 / 7109 18.50 / 5.76 *

Rfl Internat 0.75 0.76 3 / 4438 2.92 / 0.57 *

Rgn Security 12.85 11.95 1 / 100 16.85 / 11.95 21/02/2001

Rhone Poul 363.30 359.85 50 / 649 815.90 / 285.00 15/01/2002

Rhutu Udyog 4.70 3.90 1 / 100 10.00 / 1.50 22/06/2000

Riba Textils 69.00 66.25 8 / 3800 91.95 / 21.15 *

Rich Capital 10.43 10.97 1 / 10 55.30 / 9.47 *

Rich Gold Fi 1.60 1.40 1 / 2000 5.00 / 1.25 22/03/2000

Rich Stones (I) 8.50 N/A N/A / N/A N/A / N/A 26/09/1996

Richa Knits 82.55 85.15 167 / 54226 98.35 / 15.00 *

Richimen Silk 2.75 N/A N/A / N/A N/A / N/A 22/03/1996

Richirich Ag 5.70 5.43 1 / 100 10.25 / 3.17 *

Richline Ph 1.00 N/A N/A / N/A N/A / N/A 31/07/1997

Rico Agroil 3.25 3.00 11 / 4600 5.75 / 0.15 29/10/1999

Rico Auto 18.45 19.40 262 / 55230 58.00 / 16.55 *

Ricoh India 26.20 28.40 51 / 8827 66.00 / 21.50 *

Riddhi Synth 3.24 2.70 1 / 50 3.24 / 2.70 17/08/2005

Ridhi Sidhi 189.75 187.60 97 / 4053 309.90 / 166.05 *

Rids Secur. 8.87 8.45 1 / 400 8.87 / 4.98 08/07/2008

Riga Sugar 21.70 21.65 14 / 1764 50.95 / 19.00 *

Rikvin Floor 1.00 0.80 N/A / N/A 2.00 / 0.60 22/02/1999

Ril Cap Ven 20.35 20.80 1314 / 4276506 30.15 / 15.70 24/07/2006

Ril Ene Ven 32.80 32.90 987 / 1172098 50.45 / 26.10 24/07/2006

Ril Nat Res 98.80 90.25 295814 / 72976094 249.70 / 40.00 *

Rilbbph 530.00 536.00 6 / 12000 545.00 / 530.00 11/01/2005

Rinki Petro 0.25 0.25 1 / 1000 0.45 / 0.05 30/12/2002

Rinku Poly 2.50 2.35 1 / 300 2.50 / 2.35 05/09/2001

Rishab Agro 7.50 N/A N/A / N/A N/A / N/A 13/02/1997

Rishab Food 5.25 N/A N/A / N/A N/A / N/A 02/06/1995

Rishab Ind 1.00 N/A N/A / N/A N/A / N/A 09/09/1997

Rishab Yarn 1.55 2.00 1 / 1000 3.50 / 1.00 15/03/2000

Rishabh Digh 12.61 13.42 5 / 700 29.25 / 8.13 *

Rishi Laser 69.25 69.50 77 / 7847 206.00 / 51.00 *

Rishi Oil 103.00 N/A N/A / N/A N/A / N/A 30/10/1997

Rishi Packer 7.14 6.80 4 / 500 18.30 / 6.71 14/07/2008

Rishiroop Ru 2.95 3.00 2 / 1001 8.97 / 2.77 *

Rit Pro Ind 92.90 94.50 183 / 50057 157.00 / 48.00 *

Ritesh Expo 1.60 N/A N/A / N/A N/A / N/A 03/09/1997

Ritesh Inter 11.80 11.29 15 / 2301 20.30 / 5.41 *

Ritesh Polyesters 4.50 N/A N/A / N/A N/A / N/A 13/09/1996

Riverdale Fo 4.15 3.46 4 / 2650 4.15 / 0.82 05/07/2005

Rizvi Exports 1.00 1.00 2 / 600 6.75 / 1.00 10/01/2000

Rk Forgings 125.00 120.05 8 / 1627 292.00 / 111.60 23/07/2008

RK Suitings 23.00 24.35 1 / 800 N/A / N/A 01/07/1999

Rlf Limited. 3.51 3.68 2 / 101 9.10 / 3.00 *

RMI Foods 9.50 8.50 5 / 500 9.50 / 0.95 04/06/2001

RMI Steels 2.45 2.00 1 / 500 2.45 / 0.40 15/03/2000

RN Paper 3.50 N/A N/A / N/A N/A / N/A 04/11/1997

Rnbowdenim 4.68 4.92 1 / 200 10.52 / 3.98 *

Robinson Wor 23.80 23.00 1 / 500 29.95 / 13.60 18/06/2008

Rochee's Bre 15.25 16.00 4 / 300 32.90 / 10.00 20/12/2004

Rock Copco 13.40 N/A N/A / N/A N/A / N/A 05/08/1997

Rock Leasing 20.00 17.00 N/A / N/A 20.00 / 20.00 05/05/1998

Rock.h.petro 7.67 7.31 40 / 28901 9.29 / 3.13 *

Rockland Therminiocs 5.00 4.50 N/A / N/A 5.00 / 5.00 15/07/1998

Rockline Pro 5.50 5.50 1 / 500 7.00 / 5.50 28/07/2000

Rockwool 10.40 10.93 40 / 11445 18.50 / 2.12 05/10/2005

Rodal Circa 10.00 N/A N/A / N/A N/A / N/A 13/03/1995

Rohini Strip 0.35 0.35 1 / 2000 4.80 / 0.30 13/12/2000

Rohit Ferro 130.25 124.05 92 / 12536 194.95 / 34.10 *

Rohit Pulp 36.65 34.95 15 / 3097 63.90 / 19.90 *

Rohit Tissue 10.00 N/A N/A / N/A N/A / N/A 15/10/1996

Roland Ind 12.50 N/A N/A / N/A N/A / N/A 13/03/1997

Rolcon Engg. 110.35 105.10 1 / 100 110.35 / 110.35 21/07/2006

Rolex Pharma 2.75 N/A N/A / N/A N/A / N/A 07/02/1997

Rollatainer 109.10 103.95 1 / 25 220.20 / 14.35 *

Rolta (i) 281.05 287.50 2953 / 188750 380.35 / 203.60 *

ROM Industries 0.50 0.50 N/A / N/A 3.75 / 0.50 31/08/1998

Roman Tar 51.25 51.35 98 / 8225 303.70 / 46.60 *

Roofit Indus 4.60 4.90 194 / 38044 24.15 / 4.50 31/01/2003

Roopa Indus 4.99 4.99 5 / 451 9.25 / 3.27 *

Roplas 9.50 11.45 1 / 50 11.45 / 9.00 21/07/2003

Rose Invst 6.67 6.36 3 / 1000 6.67 / 5.78 21/02/2008

Rose Labs. 5.55 5.30 9 / 1596 13.50 / 3.57 *

Rose Merc Lt 2.37 2.17 15 / 930 5.90 / 1.49 20/12/2004

Rose Zinc 8.29 7.90 5 / 1800 18.30 / 5.34 *

Rosekamal Tx 4.20 N/A 13 / 243400 N/A / N/A 25/04/2006

Roselabs Fin 9.27 9.67 3 / 502 17.45 / 5.15 *

Rosette Resorts 2.40 N/A N/A / N/A N/A / N/A 25/07/1997

Ross Murar Fin 0.10 N/A N/A / N/A N/A / N/A 28/11/1997

Rossell Ind 210.00 183.00 1 / 1 210.00 / 83.75 26/08/2002

Rotam Comm. 60.35 63.35 1 / 1 113.60 / 35.55 11/07/2008

Roto Pumps 51.35 51.15 23 / 1122 99.00 / 45.00 *

Rotoflex Inds 17.00 N/A N/A / N/A 17.00 / 17.00 15/05/1998

Royal Cushio 10.55 11.10 1 / 1 22.20 / 8.56 *

Royal Enfield Motors 48.75 N/A N/A / N/A N/A / N/A 24/05/1996

Royal Industries 4.25 N/A N/A / N/A N/A / N/A 22/07/1996

Royal Resort 1.50 1.50 1 / 200 4.00 / 1.00 09/08/2000

Royale Manor 19.70 20.10 66 / 16543 47.00 / 15.00 *

Royalorch 84.80 87.85 256 / 18008 203.00 / 84.30 *

Royce Marine 4.50 N/A N/A / N/A N/A / N/A 07/09/1995

RPG Cables 26.70 26.85 36 / 3529 67.90 / 24.00 *

Rpg Lifesci 29.30 30.45 89 / 9476 65.00 / 24.00 *

Rpg Trans(ps 266.10 291.00 222 / 11555 380.00 / 157.10 11/02/2008

RPG Transmi 28.20 28.05 121 / 16769 32.50 / 6.14 01/10/2004

Rpower 176.00 170.95 159218 / 17765684 599.90 / 116.30 *

RR Securties 1.50 N/A N/A / N/A N/A / N/A 11/07/1997

RS Petrochm 1.45 1.55 1 / 200 4.20 / 1.45 10/01/2001

RSL Ind 106.45 133.00 1 / 1 183.20 / 70.85 10/01/2002

RSL Inds 2.85 3.05 8 / 5800 8.95 / 1.00 15/10/1999

Rsl Texttile 21.00 21.00 9 / 1300 35.00 / 15.10 10/10/2003

Rswm Ltd 60.95 62.35 64 / 7291 249.00 / 55.25 *

Rsystems Int 84.15 86.85 120 / 5981 136.40 / 74.35 *

Rts Power Co 147.00 149.40 54 / 12052 255.00 / 135.10 *

Rubber Prod. 7.25 7.35 4 / 1200 14.50 / 5.25 *

Rubfila Int. 3.09 2.73 27 / 8401 7.53 / 2.26 *

Rubra Medicaments 5.00 2.50 1 / 200 N/A / N/A 17/08/1999

Ruby Mills 757.80 721.75 16 / 220 2151.95 / 585.00 *

Ruchi Infra. 24.95 24.00 15 / 1547 57.00 / 19.50 *

Ruchi Soya 75.00 82.35 3410 / 334335 460.00 / 72.00 *

Ruchi Strips 11.47 12.09 30 / 3656 28.95 / 9.01 *

Ruchika Elec 3.00 N/A N/A / N/A N/A / N/A 15/06/1994

Ruchira Pap 13.42 13.94 35 / 6876 34.25 / 10.30 *

Ruia Aquacul 2.00 2.00 1 / 1000 2.00 / 2.00 08/03/2001

Rumkish Tyre 2.00 N/A N/A / N/A N/A / N/A 11/02/1997

Rungta Irrig 26.95 25.70 1 / 6 58.40 / 16.50 23/07/2008

Rupal Chemicals 16.00 N/A N/A / N/A N/A / N/A 10/05/1996

Rupal Laminates 2.00 2.00 3 / 500 2.00 / 1.00 31/03/2000

Rupangi Imp 0.94 0.85 19 / 8451 1.65 / 0.55 22/09/2003

Rushabh Capital 1.75 N/A N/A / N/A N/A / N/A 14/08/1997

Rushabh Precions 8.90 7.95 1 / 200 10.45 / 1.55 15/06/2000

Rusoday & Co 2.00 2.00 3 / 2000 5.50 / 1.30 13/04/2000

Rusoday Sec. 6.00 6.00 2 / 1100 6.00 / N/A 04/01/2000

Rust Hornsby 15.00 N/A N/A / N/A N/A / N/A 10/07/1995

Rustagi Trad 145.00 N/A N/A / N/A N/A / N/A 19/10/1995

Ruttonsha In 16.25 16.60 2 / 200 36.50 / 14.40 *

| 0-9 A B C D E F G H I J K L M N O P Q R S T U V W X Y Z |

| NSE | BSE | BL250|

| Business Line | The Hindu |