(V) * Indicates Traded on Friday, July 25, 2008

Click on to view the company's Half Yearly / Annual Financial Performance

	Company Name	Close	Prev Close	Trade / Vol	Year High/Year Low	Traded Date
	V & K Softec	0.65	0.75	3 / 2901	1.50 / 0.25	31/01/2003
	V Guard Ind	57.15	57.40	117 / 7645	98.90 / 48.10	*
	V.b.desai	33.55	33.25	3 / 125	245.00 / 20.50	*
	V.r. Woodart	1.25	N/A	3 / 300	N/A / N/A	03/12/2002
	Vadilal Dair	4.25	4.40	11 / 3000	4.40 / 2.25	12/07/2002
	Vadilal Ent	67.05	72.75	5 / 19	184.50 / 51.00	*
	Vadilal Fin.	2.25	2.35	N/A / N/A	2.80 / 0.50	04/06/1998
	Vadilal Ind	45.00	47.00	149 / 9943	101.05 / 37.10	*
	Vafa Agro	0.50	N/A	N/A / N/A	0.50 / 0.50	22/02/1999
	Vaibhav Gems	46.40	45.60	62 / 1926	235.00 / 40.50	*
	Vaishno Cement	1.10	1.10	1 / 1000	4.80 / 0.75	15/09/2000
	Vajra Bearin	1.30	1.25	6 / 300	20.10 / 0.80	03/01/2002
	Vakrangee So	193.85	208.00	1736 / 110009	290.75 / 130.00	*
	Valecha Engg	138.35	140.45	199 / 57862	358.00 / 118.80	*
	Valiant Comm	22.95	22.35	11 / 1622	65.80 / 19.00	*
	Vallabh Poly	5.53	6.90	2 / 1000	8.35 / 5.53	18/07/2005
	Vallabh Stel	18.00	18.70	1 / 152	58.00 / 18.00	21/07/2008
	Valley India	11.02	10.50	1 / 1	21.55 / 6.99	*
	Vally Abras	1.00	0.85	N/A / N/A	1.00 / 0.10	12/03/1999
	Valplus Bio.	3.00	3.25	2 / 400	3.25 / 1.00	31/07/2002
	Valson Indus	38.00	38.45	14 / 35557	60.00 / 31.10	*
	Value Ind L	21.95	22.20	79 / 8860	55.00 / 18.00	*
	Valuemart	3.81	4.03	17 / 11302	13.33 / 2.80	*
	Vama Inds	15.00	14.75	15 / 2440	27.00 / 11.61	*
	Vamshi Rubb.	18.10	17.85	29 / 2013	39.55 / 14.00	*
	Vanasth.text	8.52	9.00	46 / 4608	20.60 / 8.20	*
	Vanavil Dyes	69.70	68.00	24 / 3625	85.00 / 45.75	12/04/2006
	Vantage Co(D)	6.00	3.90	1 / 100	6.00 / 3.90	20/09/2000
	Vantech Ind.	4.05	3.40	1 / 100	5.50 / 1.85	12/07/2002
	Vantel Tech.	1.50	1.47	22 / 17000	2.21 / 0.92	13/09/2007
	Vapi Paper	11.95	12.00	5 / 300	20.00 / 10.10	*
	Vard Holdng	152.00	151.10	1 / 25	435.00 / 132.05	24/07/2008
	Vardh Text	97.10	97.60	35 / 4677	192.40 / 89.15	*
	Vardhman Ind	22.85	22.10	43 / 2354	53.50 / 17.00	*
	Vardhman Lab	6.19	6.05	1 / 200	7.21 / 1.97	17/07/2008
	Vardhman Pol	51.65	50.45	17 / 2150	102.40 / 46.00	*
	Vardhman Wires	1.50	N/A	N/A / N/A	N/A / N/A	22/11/1996
	Varinder Agr	5.05	5.50	3 / 450	7.85 / 2.65	19/02/2002
	Varun Cements	2.05	3.00	1 / 100	5.00 / 0.50	07/06/1999
	Varun Inds	57.75	59.10	142 / 6781	165.00 / 48.00	*
	Varun Mercan	1.00	N/A	1 / 100	N/A / N/A	04/08/2005
	Varun Poly (P)	2.80	2.25	1 / 100	4.50 / 0.75	20/06/2000
	Varun Seacon	0.80	0.80	1 / 25000	5.95 / 0.35	14/11/2000
	Varun Ship.	68.00	68.55	293 / 20814	110.50 / 55.10	*
	Varuna Agro Prod	5.00	N/A	N/A / N/A	N/A / N/A	06/10/1997
	Vas Infra	29.00	28.65	6 / 3100	138.10 / 26.55	*
	Vashisti Det	25.20	25.00	151 / 67229	25.50 / 10.50	22/03/2006
	Vatsa Corp	1.35	1.75	2 / 1400	9.00 / 1.35	02/01/2001
	Vatsa Educa.	116.70	116.40	34 / 2100	119.10 / 32.90	10/02/2003
	Vatsa Musi(D)	83.75	83.95	1 / 100	83.95 / 83.05	07/08/2000
	Vax Hsg.fin.	2.00	2.00	1 / 200	2.50 / 1.40	14/06/2001
	Vbc Ferro	228.10	239.70	99 / 4433	482.65 / 101.00	*
	Vbc Finance	30.10	28.75	4 / 400	84.85 / 24.25	23/07/2008
	Vbc Ind.	20.80	21.50	107 / 17772	51.30 / 8.96	*
	Vccl Ltd	9.09	8.66	1 / 100	9.09 / 6.22	18/01/2008
	Vck Capital	4.44	4.23	3 / 20	25.60 / 3.35	*
	Vedant Hotel	7.35	7.00	1 / 200	20.70 / 7.00	23/07/2008
	Vedvyas Cement	1.50	N/A	N/A / N/A	N/A / N/A	18/09/1997
	Veejay Laksh	48.30	53.80	187 / 16800	130.00 / 45.00	*
	Veekay Fib	0.50	0.70	N/A / N/A	3.00 / 0.30	24/09/1998
	Veena Text	1.55	1.55	4 / 400	2.30 / 1.25	15/03/2001
	Veer Energy	22.20	21.15	1 / 50	40.20 / 15.06	23/06/2008
	Vegepro Food	0.85	0.75	1 / 100	7.00 / 0.75	25/08/2000
	Velan Hotels	11.90	11.34	1 / 100	19.60 / 8.28	*
	Velvette Int	3.10	3.00	7 / 800	5.34 / 0.64	08/02/2005
	Venkat Hotel	7.50	N/A	N/A / N/A	N/A / N/A	22/03/1996
	Venkat Pharm	6.50	6.75	4 / 660	19.10 / 6.00	*
	Venkey's (i)	124.95	124.95	31 / 1702	288.00 / 105.75	*
	Venkys (I)	45.00	N/A	N/A / N/A	N/A / N/A	06/09/1995
	Venkys Indi	54.00	N/A	1 / 2500	N/A / N/A	08/05/2003
	Venlon Entr	4.50	4.40	1 / 100	13.05 / 3.65	*
	Ventron Poly	0.95	1.15	1 / 5	4.95 / 0.50	31/01/2003
	Ventura Texl	19.05	20.20	35 / 2959	91.87 / 1.70	*
	Venus Remedi	371.95	379.30	5 / 141	621.00 / 310.00	*
	Venus Sugar	4.78	4.65	151 / 60942	9.75 / 3.05	*
	Venus Univer	0.54	0.52	18 / 25100	1.62 / 0.42	*
	Venus Vent	19.65	18.75	1 / 200	19.65 / 11.02	08/02/2008
	Vergola (I)	1.30	N/A	N/A / N/A	N/A / N/A	29/01/1998
	Vermani Stl	2.40	N/A	N/A / N/A	N/A / N/A	19/11/1996
	Veronica Lab	3.52	3.36	54 / 15929	13.98 / 2.92	08/09/2006
	Vertex Sec.	32.45	29.35	22 / 1007	61.65 / 21.15	*
	Vertex Spg	12.15	12.05	1 / 100	30.60 / 11.65	*
	Vesuvius Ind	150.95	155.30	18 / 1050	331.90 / 141.20	*
	VGP Fin	1.00	N/A	N/A / N/A	1.00 / 1.00	16/04/1998
	VHEL Inds	4.50	N/A	N/A / N/A	N/A / N/A	12/09/1997
	Via Media (I)	2.20	2.30	N/A / N/A	5.00 / 1.50	05/02/1999
	Vibrant Invt	5.20	N/A	N/A / N/A	N/A / N/A	03/03/1998
	Vibros Org	4.10	4.00	1 / 500	6.25 / 1.00	14/07/2000
	Viceroy Hote	51.85	52.10	134 / 9421	141.00 / 41.85	*
	Vickers Sys.	178.20	178.10	14 / 1230	187.00 / 55.00	06/06/2005
	Victoria En	21.60	20.60	1 / 200	21.60 / 20.60	26/10/2007
	Victoria Mil	2489.25	2620.00	31 / 46	8781.85 / 1830.00	*
	Victory Aqua	23.00	N/A	N/A / N/A	N/A / N/A	24/05/1995
	Victory Glas	23.65	29.50	1 / 20	29.50 / 23.65	01/09/2003
	Victory Papr	4.23	4.08	5 / 1001	8.84 / 2.53	*
	Victory Proj	9.44	8.90	8 / 504	19.38 / 4.31	*
	Vidani Agro	0.50	N/A	N/A / N/A	0.50 / 0.50	21/04/1998
	Vidarba Iron	1.05	1.00	1 / 150	1.90 / 1.00	01/02/2000
	Video. VCR	2.10	2.20	N/A / N/A	N/A / N/A	16/01/1998
	Videocon Ind	279.80	287.85	1460 / 67396	869.00 / 242.00	*
	Videocon Int	85.00	85.30	5040 / 1546450	113.00 / 50.30	05/01/2006
	Vidharb Papers	9.00	N/A	N/A / N/A	N/A / N/A	30/07/1996
	Vidhi Dyestu	1.68	1.70	6 / 5510	5.21 / 1.40	*
	Vidhi Inds	2.00	3.00	1 / 100	3.50 / 0.95	11/10/1999
	Vidiani Engg	3.00	3.45	N/A / N/A	5.50 / 2.50	09/09/1998
	VIF Airways	9.30	10.00	N/A / N/A	10.00 / 9.30	22/05/1998
	Vijay Growth	0.61	0.75	2 / 850	10.75 / 0.61	18/05/2004
	Vijay Indus.	72.75	66.15	43 / 18265	74.25 / 35.05	31/08/2005
	Vijay Remedies	9.50	N/A	N/A / N/A	N/A / N/A	27/06/1996
	Vijay Sha.bu	57.55	55.95	281 / 37407	219.90 / 50.35	*
	Vijay Shanti	6.00	N/A	N/A / N/A	N/A / N/A	21/06/1996
	Vijay Solvex	32.05	30.55	1 / 100	32.05 / 21.85	27/03/2008
	Vijay Textil	4.06	4.05	52 / 20450	10.26 / 3.26	*
	Vijaya Bank	39.40	39.05	2094 / 298381	96.80 / 30.00	*
	Vijaya Com	1.00	3.55	N/A / N/A	3.55 / 1.00	16/07/1998
	Vijaya Lea	3.50	N/A	N/A / N/A	3.50 / 3.50	08/05/1998
	Vijaya Shri	7.70	N/A	N/A / N/A	N/A / N/A	12/11/1997
	Vijayes Text	20.20	20.10	12 / 1950	78.00 / 17.60	*
	Vijaykumar Mills	45.50	N/A	N/A / N/A	N/A / N/A	09/01/1996
	Vijayshr Chem	0.50	N/A	N/A / N/A	N/A / N/A	13/11/1997
	Vijayshree Cap	1.00	N/A	N/A / N/A	N/A / N/A	08/08/1997
	Vikalp Sec.	3.75	3.50	3 / 1000	4.15 / 2.50	27/07/2000
	Vikas Asbest	34.00	N/A	N/A / N/A	N/A / N/A	19/04/1995
	Vikas Profn	19.25	20.25	3 / 200	50.50 / 10.60	24/07/2008
	Vikas Wsp	21.10	21.80	383 / 150094	74.95 / 19.20	*
	Vikash Metal	22.60	22.50	93 / 24741	53.00 / 14.50	*
	Vikram Proj	0.60	0.25	N/A / N/A	3.30 / 0.25	15/01/1999
	Vikram Therm	20.10	20.05	4 / 1500	49.40 / 17.10	*
	Vikrant Tyre	17.60	17.55	73 / 21850	20.90 / 7.15	25/09/2003
	Vikshit Eng	4.00	N/A	1 / 50	N/A / N/A	05/08/2005
	Vimal Oil Fd	37.35	39.95	9 / 775	73.20 / 25.10	*
	Vimta Labs	48.50	49.55	44 / 2251	185.00 / 44.00	*
	Vinati Org.	91.00	92.55	54 / 2152	183.00 / 55.00	*
	Vinay Cement	40.65	41.00	6 / 410	55.05 / 15.90	*
	Vinayaka Ind	2.00	N/A	N/A / N/A	N/A / N/A	11/12/1996
	Vindhya Tele	100.15	105.40	10 / 700	274.00 / 92.10	*
	Vindhya Tele (C-a)	39.00	N/A	N/A / N/A	N/A / N/A	29/08/1996
	Vini Metaspn	31.70	N/A	N/A / N/A	N/A / N/A	20/08/1996
	Viniyo Cloth	0.50	N/A	N/A / N/A	N/A / N/A	18/12/1997
	Vinsari Frui	14.50	14.50	1 / 300	18.20 / 14.00	18/12/2000
	Vintage Card	7.86	8.27	3 / 401	13.61 / 5.22	22/01/2008
	Vintage Food	41.45	45.00	1 / 100	54.50 / 41.45	30/07/2001
	Vintage Secu	6.49	6.19	4 / 1205	13.11 / 3.89	*
	Vintek RF Prod	2.75	N/A	N/A / N/A	N/A / N/A	14/02/1997
	Vintron Inf.	3.17	3.33	3 / 650	7.21 / 1.74	24/07/2008
	Vinyl Chem	7.20	7.70	72 / 21885	32.00 / 7.00	*
	Vinyoflex Lt	4.37	4.57	1 / 100	11.27 / 4.37	23/07/2008
	Vip Indus.	65.25	65.90	96 / 8800	178.30 / 59.00	*
	Vippy Indus.	9.04	9.51	1 / 100	10.00 / 4.23	23/07/2008
	Vippy Spin.	7.20	7.10	2 / 10	17.00 / 6.01	24/07/2008
	Vipras Corpn.	1.50	1.50	1 / 500	1.90 / 1.50	08/12/2000
	Vipras Corpn. (PP)	3.50	N/A	N/A / N/A	N/A / N/A	04/02/1997
	Vipul Dye Ch	11.60	11.48	1 / 100	36.90 / 9.75	*
	Vipul Ltd	65.05	67.95	43 / 2710	857.35 / 47.35	*
	Vipul Sec	1.50	N/A	N/A / N/A	N/A / N/A	21/05/1997
	Vir Devel	8.50	N/A	N/A / N/A	N/A / N/A	02/08/1996
	Viraj Alloys	0.55	0.70	1 / 1500	1.25 / 0.55	28/06/2001
	Viraj Forgin	2.15	2.85	28 / 2800	4.95 / 2.15	09/03/2001
	Viral Fila	0.70	0.70	1 / 1700	1.90 / 0.70	20/07/2001
	Viral Syntex	0.60	0.65	1 / 100	4.50 / 0.25	01/01/2002
	Virat Crane	8.36	8.88	8 / 2899	31.20 / 7.85	*
	Virat Indus.	10.00	9.68	1 / 25	18.45 / 7.60	*
	Virgo Poly	1.10	1.30	N/A / N/A	3.50 / 1.10	13/01/1999
	Virinchi Con	18.45	18.40	9 / 1930	49.00 / 14.55	*
	Virtualsoft.	6.90	7.04	4 / 4	9.02 / 3.15	16/07/2008
	Visa Steel	48.70	48.05	328 / 1291430	65.65 / 30.00	*
	Visagar Pol	49.10	135.00	2 / 100	148.90 / 49.10	11/04/2008
	Visaka Ind.	68.35	61.95	561 / 62072	118.45 / 44.35	*
	Visakha Aqua	1.00	1.00	1 / 100	1.00 / 1.00	12/07/1999
	Visesh Info.	13.56	13.63	68 / 9500	46.00 / 13.05	*
	Vishal Agritch	1.10	1.00	N/A / N/A	11.00 / 0.90	19/03/1999
	Vishal Chair	0.65	0.80	1 / 100	2.25 / 0.65	08/03/2001
	Vishal Cotsp	9.45	9.00	1 / 200	15.00 / 7.00	25/04/2008
	Vishal Footwear	5.00	N/A	N/A / N/A	N/A / N/A	06/08/1997
	Vishal Latko	2.20	1.80	10 / 1000	10.00 / 1.80	11/08/2000
	Vishal Malle	35.25	37.10	7 / 1300	103.05 / 30.50	23/07/2008
	Vishal Paper	12.20	N/A	N/A / N/A	N/A / N/A	22/12/1997
	Vishal Retai	379.05	390.05	128 / 18284	1001.00 / 375.00	*
	Vishalexpo	1.95	1.98	160 / 344258	6.21 / 1.65	*
	Vishnu Chem	85.35	89.80	25 / 2495	186.30 / 49.60	*
	Vishnu Sugar	2248.60	2141.55	1 / 5	2248.60 / 1942.50	19/05/2006
	Vishnupriya	3.50	N/A	N/A / N/A	3.50 / 3.50	24/07/1998
	Vishva Elec	2.35	2.00	1 / 200	9.00 / 0.50	29/03/2000
	Vishvaprabha	23.50	19.00	1 / 100	23.50 / 4.00	16/12/1999
	Vishwa.Cement	9.80	N/A	N/A / N/A	9.80 / 9.80	19/02/1999
	Vishwas St.	1.40	1.45	2 / 250	4.25 / 1.40	28/03/2002
	Vision Corpo	18.05	17.30	20 / 13605	32.90 / 8.85	*
	Vision Organ	1.15	1.10	234 / 345930	2.47 / 0.65	08/02/2005
	Vision Tech.	1.29	1.49	288 / 147279	7.75 / 1.20	17/11/2003
	Visisth Merc	23.00	21.95	10 / 6000	26.05 / 21.55	14/07/2008
	Visisth Trad	31.10	32.30	2 / 200	92.00 / 28.50	*
	Vista Pharma	7.16	8.02	32 / 26112	18.80 / 5.55	*
	Visu Intl	8.39	8.57	362 / 25115	32.69 / 7.11	*
	Visual.(i)	79.90	80.20	1892 / 203677	126.95 / 58.25	27/04/2007
	Vitabiotics	4.50	N/A	N/A / N/A	N/A / N/A	16/07/1996
	Vital Comm.	1.09	1.11	50 / 40833	3.90 / 0.96	*
	Vital Foods	1.50	1.30	6 / 2300	3.25 / 0.50	14/01/2000
	Vitara Chem	0.80	1.00	7 / 1000	2.95 / 0.80	10/08/2001
	Vitta Mazda	0.55	0.55	2 / 200	2.80 / 0.50	12/05/1999
	Vivid Chem.	2.92	2.92	85 / 34625	3.50 / 0.72	20/12/2004
	Vivimed Labs	71.15	71.35	97 / 5761	180.00 / 67.65	*
	Vivo Bio Tec	15.40	16.17	1 / 100	19.50 / 7.10	03/10/2005
	Vizar Agroch	0.75	0.60	N/A / N/A	2.25 / 0.60	15/10/1998
	Vjil Consult	23.00	23.50	14 / 15928	65.05 / 22.40	07/03/2008
	Vls Finance	14.80	15.00	79 / 35472	59.00 / 13.30	*
	Vmf Softec	5.58	5.57	7 / 5200	7.63 / 2.61	*
	Vogue Textil	4.60	4.60	2 / 6	8.95 / 3.27	*
	Voith Paper	111.75	122.00	13 / 608	285.00 / 102.10	*
	Volant Tex.	3.80	3.20	1 / 200	4.55 / 2.75	19/03/2001
	Volex Elec	1.90	N/A	N/A / N/A	N/A / N/A	09/10/1997
	Volex Leas	7.00	N/A	N/A / N/A	N/A / N/A	02/04/1997
	Volga Air(D)	3.95	3.10	1 / 400	3.95 / 2.95	04/04/2001
	Volplast Ltd	0.25	0.30	4 / 2000	1.55 / 0.25	29/01/2003
	Voltamp Tran	798.25	824.70	218 / 1830	1940.00 / 642.00	*
	Voltas Ltd	124.35	128.85	9034 / 906608	266.90 / 114.50	*
	Volvo Steels	6.50	N/A	N/A / N/A	N/A / N/A	10/03/1997
	Volvo Terry	1.40	N/A	N/A / N/A	N/A / N/A	01/09/1997
	Vora Const.	22.30	21.25	1 / 50	29.50 / 16.75	19/06/2008
	Vorin Lab.	72.40	73.00	276 / 21284	75.85 / 15.95	16/06/2003
	VP Polycon	0.30	0.30	N/A / N/A	0.30 / 0.30	28/08/1998
	VR Woodart(pp)	2.05	N/A	N/A / N/A	2.05 / 2.05	15/03/1999
	VRM Mass Commn.	2.15	N/A	N/A / N/A	N/A / N/A	23/08/1996
	Vrundavan Agro	2.00	1.75	N/A / N/A	N/A / N/A	27/02/1998
	Vrundavan Sec	9.25	N/A	N/A / N/A	N/A / N/A	07/01/1997
	Vsd Confin	5.65	7.50	1 / 200	5.65 / 5.65	27/02/2001
	VSM Fin	3.00	N/A	N/A / N/A	N/A / N/A	09/04/1997
	Vst Indus.	285.00	287.75	5 / 45	490.00 / 265.00	*
	Vst Tillers	135.95	135.00	45 / 3699	258.80 / 105.50	*
	Vtm Ltd	77.90	83.65	4 / 90	302.30 / 61.30	*
	Vulcan Eng.	13.79	13.00	22 / 3401	44.50 / 10.51	*
	VXL Instr(Pp	70.00	N/A	N/A / N/A	N/A / N/A	09/11/1995
	Vxl Instrum.	15.20	14.60	3 / 1100	40.00 / 13.90	*
	Vyapar Inds	145.60	145.60	79 / 14991	237.00 / 91.00	*
	Vybra Auto.	18.95	18.50	12 / 1340	73.90 / 16.65	*
	Vysali Pharm	4.28	4.50	32 / 15500	8.64 / 1.95	21/09/2005
	Vysya Bank (Pp)	142.00	N/A	N/A / N/A	N/A / N/A	01/11/1996

| NSE | BSE | BL250|

| Business Line | The Hindu |