|
| Business Line | The Hindu |
| NSE | BSE | BL250|
Bombay Stock Exchange Quotes on Thursday, July 24, 2008
(Z)
* Indicates Traded on Thursday, July 24, 2008
Click on  to view the company's Half Yearly / Annual Financial Performance
| Company Name | Close | Prev Close | Trade / Vol | Year High/Year Low | Traded Date |
| Zandu Pharm | 23964.75 | 23469.90 | 937 / 2327 | 24643.20 / 3370.00 | * |
| Zee Enter | 220.15 | 209.75 | 7208 / 640606 | 362.80 / 169.00 | * |
 | Zee News | 48.05 | 47.50 | 3222 / 500786 | 92.00 / 38.05 | * |
| Zen Gl. Fin | 0.70 | 0.10 | N/A / N/A | 3.00 / 0.10 | 29/06/1998 |
| Zen Gl. Fin | 3.50 | N/A | N/A / N/A | N/A / N/A | 15/10/1997 |
| Zen Tech | 157.90 | 151.45 | 276 / 25523 | 195.00 / 56.00 | * |
| Zenergy Ltd. | 0.75 | 0.63 | 22 / 17900 | 1.86 / 0.43 | 20/12/2004 |
| Zenith | 7.00 | N/A | N/A / N/A | N/A / N/A | 01/03/1996 |
| Zenith Birla | 26.90 | 26.05 | 98 / 10787 | 79.70 / 21.15 | * |
| Zenith Comp. | 26.90 | 27.85 | 93 / 7940 | 66.00 / 23.00 | * |
| Zenith Exp. | 64.65 | 61.60 | 3 / 6 | 121.00 / 61.10 | * |
| Zenith Fibre | 22.45 | 21.55 | 122 / 19517 | 39.50 / 17.95 | * |
| Zenith Healt | 1.10 | 1.03 | 52 / 35535 | 3.65 / 0.52 | * |
| Zenith Info. | 310.05 | 313.30 | 22 / 442 | 578.00 / 261.25 | * |
| Zenotech | 102.70 | 101.55 | 81 / 10631 | 182.90 / 72.40 | * |
| Zensar Tech. | 131.25 | 121.05 | 498 / 34396 | 297.00 / 88.00 | * |
| Zenu Infotec | 8.46 | 8.46 | 1 / 50 | 22.68 / 7.35 | 23/07/2008 |
| Zf Steering | 149.50 | 151.55 | 17 / 359 | 244.00 / 125.00 | * |
| Zicom Electr | 117.95 | 126.60 | 330 / 18560 | 270.20 / 111.00 | * |
| Zigma Soft. | 14.69 | 14.65 | 70 / 18806 | 21.42 / 1.00 | * |
| Zillion Medi | 1.50 | 1.50 | 4 / 1600 | 4.50 / 0.40 | 14/01/2000 |
| Zillion Phr | 2.30 | 2.90 | 16 / 5500 | 6.90 / 0.50 | 14/01/2000 |
| Zkovalin | 3.60 | N/A | 1 / 50 | N/A / N/A | 06/06/2005 |
| Zodiac Cements | 14.00 | 12.00 | N/A / N/A | 14.00 / 12.00 | 29/05/1998 |
| Zodiac Cloth | 403.55 | 405.10 | 45 / 311247 | 779.00 / 316.00 | * |
| Zodiac Jrd | 25.35 | 26.85 | 11 / 773 | 62.40 / 21.00 | * |
| Zora Phr | 2.35 | 1.90 | 1 / 100 | 11.10 / 1.90 | 02/04/2001 |
| Zuari Forex | 6.88 | 7.24 | 1 / 100 | 27.35 / 5.30 | 23/07/2008 |
| Zuari Indus. | 248.00 | 245.40 | 817 / 45591 | 464.90 / 183.50 | * |
| Zurich (I) | 12.30 | 12.25 | 15 / 7100 | 12.65 / 4.55 | 01/10/1999 |
| Zyden Gentec | 15.60 | 16.00 | 11 / 1001 | 44.00 / 10.50 | * |
| Zylog System | 285.85 | 293.85 | 743 / 53813 | 525.00 / 159.35 | * |
|
