Business Daily from THE HINDU group of publications
Saturday, November 21, 2009
ePaper | Mobile/PDA Version | Audio

News
Features
Stocks
Cross Currency
Shipping
Archives
Google

Subscription

Group Sites

| Top Gainers | Top Losers | Circuit Breakers| Business Line | The Hindu |
New High/Low at the NSE as on Friday, November 20, 2009


New - High
Name New
(Rs.)
Previous
(Rs.)
P&G Hygiene & Heal 1900 1880
Ub Engineering Ltd 114.9 114.35
Ncd 12% Annual Opt 1205.99 1205.1
Ncd 12% Cum Opt Iv 1225 1221
Clariant Chemicals 406 400
Benchmark Goldbees 1717.1 1706
Times Guaranty Lim 41 39.05
Axis-It&T Limited 72.7 72.25
Bank Of India 390 384.25
Dharani Sugars & C 119 73.7
Uti Gold Etf 1720 1709.29
Kalyani Steels Ltd 166.95 159
Lumax Auto Tech Lt 69.2 65.9
Quantum Gold Fund 855 850.4
Thinksoft Global S 293.3 266.5
Harita Seating Sys 79.95 61
Sabero Organics Gu 62.25 59.3
Somany Ceramics Li 121.5 106
Ncd 11.03% Cumul. 1131 1130
Sudarshan Chemical 327 235.9
Tvs Srichakra Ltd 208 178
New - Low
Name New
(Rs.)
Previous
(Rs.)
Austral Coke & Pro 8.15 8.55
Ramkrishna Forging 95 158
Birla Cotsyn Ltd 0.85 3.1
Ramco Industries L 57 88
Gammon Infra Proj 17.1 17.6
Hind Natl Glass & 113 123

Related Topics
A Ringside View
ADR Watch
Asset Management Companies
Bonus Announcements
Buyback
Cartoon
Chat
Commentary
Debt Market
Derivatives Markets
Ear to the ground
Economic Offences
Financial Markets
Financial Services
F & O Outlook
Foreign Institutional Investors
Insight
Interview
Investment Banking
Investments
Investor Grievances
Investor Protection
IPOs
Mergers & Acquisitions
Mutual Funds
Mutual Confidence
New Fund Offer
Open Offers
Outlook
Overseas Borrowings
Overseas Investments
People
Preferential Allotments
Private Placement
Public Offer
Recommendation
Regulatory Bodies & Rulings
Rights Issue
Sensor
Stock Exchanges
Stock Markets
Stocks
Taxation
Technical Analysis
Venture Capital

 


The Hindu Group: Home | About Us | Copyright| Archives | Contacts|Subscription
Group Sites: The Hindu | Business Line | The Sportstar | Frontline| Home |

Copyright © 2008, The Hindu Business Line. Republication or redissemination of the contents of this screen are expressly prohibited without the written consent of The Hindu Business Line