Business Daily from THE HINDU group of publications
Friday, November 13, 2009
ePaper | Mobile/PDA Version | Audio

News
Features
Stocks
Cross Currency
Shipping
Archives
Google

Subscription

Group Sites

| Top Gainers | Top Losers | Circuit Breakers| Business Line | The Hindu |
New High/Low at the NSE as on Thursday, November 12, 2009


New - High
Name New
(Rs.)
Previous
(Rs.)
Gtl Ltd 356 353
Irb Infra Dev Ltd. 275 271.8
Mahindra & Mahindr 1054.4 1044.9
Steel Strips Wheel 97.35 96.5
Wwil Partly Pd Up 9.1 7.95
Fresenius Kabi Onc 100.4 96.15
Fortis Health Dec 24.85 20.7
Gemini Comm. Ltd 40.95 39.9
Rural Elec Corp. L 234.2 230
Tulsyan Nec Ltd 60 57.4
Bosch Limited 4497.9 4490
Benchmark Goldbees 1675.9 1664.8
Precisionwires I L 70.3 70.15
Dharanisugars &Che 99.55 95.2
Uti Gold Etf 1679 1666
Quantum Gold Fund 831 828.8
Seamec Limited 214.95 212.8
Thinksoft Global S 266.5 258.85
Bank Of Baroda 563.5 560
Harita Seating Sys 68.7 65.4
Jain Irrigation Sy 895 882
Ncd 9.51% Quarterl 1119 1099.95
Tata Motors Dvr 'A 480.8 467
New - Low
Name New
(Rs.)
Previous
(Rs.)
Jumbo Bag Ltd 29.9 32.15
Centum Electronics 51.25 53.7
Solectron Ems Ind. 37.5 37.6
Austral Coke & Pro 9.4 9.45
Hind Natl Glass & 140.1 390.15

Related Topics
A Ringside View
ADR Watch
Asset Management Companies
Bonus Announcements
Buyback
Cartoon
Chat
Commentary
Debt Market
Derivatives Markets
Ear to the ground
Economic Offences
Financial Markets
Financial Services
F & O Outlook
Foreign Institutional Investors
Insight
Interview
Investment Banking
Investments
Investor Grievances
Investor Protection
IPOs
Mergers & Acquisitions
Mutual Funds
Mutual Confidence
New Fund Offer
Open Offers
Outlook
Overseas Borrowings
Overseas Investments
People
Preferential Allotments
Private Placement
Public Offer
Recommendation
Regulatory Bodies & Rulings
Rights Issue
Sensor
Stock Exchanges
Stock Markets
Stocks
Taxation
Technical Analysis
Venture Capital

 


The Hindu Group: Home | About Us | Copyright| Archives | Contacts|Subscription
Group Sites: The Hindu | Business Line | The Sportstar | Frontline| Home |

Copyright © 2008, The Hindu Business Line. Republication or redissemination of the contents of this screen are expressly prohibited without the written consent of The Hindu Business Line