|
|
| Business Line
| The Hindu |
| NSE |
BSE |
Top Gainers|
National Stock Exchange Quotes on Thursday, September 04, 2008
(C)
| Company Name | Close | Prev Close | Trade / Volume | Year High/Year Low |
| C&c Const. Ltd. | 169.00 | 169.20 | 2516655.45 / 15097.00 | 317.00 / 109.00 | | Cadila Healthcare Li | 345.60 | 337.35 | 6098747.80 / 17853.00 | 354.95 / 201.00 | | Cairn India Limited | 237.65 | 233.85 | 638355032.20 / 2695601.00 | 342.70 / 125.00 | | California Software | 76.95 | 73.70 | 44314.05 / 587.00 | 106.00 / 62.05 | | Cambridge Solutions Limit | 52.45 | 51.70 | 3456737.45 / 66253.00 | 123.00 / 34.00 | | Cambridge Tech Enter Ltd | 53.10 | 50.55 | 201459.30 / 3803.00 | 100.00 / 26.75 | | Camlin Limited | 16.65 | 17.40 | 338318.15 / 20003.00 | 206.95 / 16.05 | | Can Fin Homes Ltd | 71.05 | 70.90 | 1225962.20 / 17183.00 | 94.00 / 52.00 | | Canara Bank | 234.25 | 230.85 | 277639538.35 / 1208859.00 | 421.40 / 146.60 | | Carborundum Uni | 130.65 | 129.95 | 187744.35 / 1447.00 | 195.95 / 87.70 | | Carol Info Services | 47.50 | 45.50 | 479850.15 / 10229.00 | 121.45 / 38.10 | | Castrol India Ltd | 347.40 | 335.65 | 10672221.20 / 31106.00 | 375.50 / 190.00 | | Ccl Products (i) Ltd | 161.50 | 153.80 | 15780755.70 / 106303.00 | 319.80 / 117.00 | | Ceat Limited | 75.55 | 77.60 | 14759864.75 / 194972.00 | 261.00 / 66.60 | | Celebrity Fashions Ltd | 26.40 | 26.15 | 15375.00 / 585.00 | 82.00 / 23.60 | | Celestial Labs Ltd. | 36.50 | 35.90 | 557252.75 / 15452.00 | 78.60 / 27.75 | | Central Bank Of India | 60.20 | 61.30 | 29100649.85 / 483003.00 | 151.60 / 52.05 | | Century Enka Ltd | 98.10 | 96.90 | 59280.10 / 605.00 | 199.90 / 88.00 | | Century Extrusions L | 4.00 | 3.90 | 35981.70 / 9044.00 | 18.65 / 3.50 | | Century Plyboards (i) Ltd | 55.15 | 54.00 | 1235989.15 / 22517.00 | 815.00 / 48.10 | | Century Tex | 504.90 | 489.00 | 222567852.30 / 446091.00 | 1276.90 / 418.85 | | Cera Sanitaryware Ltd | 124.25 | 137.55 | 17031.00 / 136.00 | 229.00 / 102.00 | | Cesc Ltd | 336.40 | 344.15 | 17008296.15 / 50118.00 | 710.00 / 305.00 | | Chambal Fertilizers | 74.25 | 75.70 | 576693379.40 / 7771876.00 | 96.50 / 30.55 | | Chemfab Alkalis Ltd | 69.80 | 67.00 | 7608.20 / 109.00 | 136.90 / 58.00 | | Chemplast Sanmar Ltd | 7.10 | 7.05 | 328018.40 / 45929.00 | 23.50 / 6.10 | | Cheslind Textiles Lt | 11.90 | 11.90 | 5950.00 / 500.00 | 31.80 / 8.50 | | Chettinad Cement Cor. Ltd | 500.00 | 495.00 | 3489.20 / 7.00 | 577.70 / 352.65 | | Chi Investment Ltd. | 33.30 | 32.40 | 729599.60 / 21892.00 | 230.00 / 28.20 | | Chola Dbs Fin | 98.80 | 99.95 | 473255.85 / 4753.00 | 390.00 / 91.30 | | Cimmco Birla Ltd | 24.50 | 24.00 | 6157.75 / 250.00 | 57.80 / 22.85 | | Cinemax India Ltd. | 94.25 | 94.00 | 264203.60 / 2811.00 | 178.50 / 79.00 | | Cinevistaas Ltd | 8.10 | 7.95 | 21667.85 / 2722.00 | 105.95 / 6.10 | | Cipla | 236.25 | 238.75 | 208016525.20 / 879762.00 | 244.95 / 146.70 | | City Union Bank Ltd | 28.20 | 29.05 | 4491901.15 / 158170.00 | 516.90 / 18.00 | | Clariant Chem | 232.65 | 230.30 | 69105.00 / 296.00 | 354.45 / 189.20 | | Classic Diamonds (i) | 42.25 | 44.00 | 1078388.50 / 25634.00 | 600.00 / 36.60 | | Clutch Auto Ltd | 38.75 | 37.95 | 631447.55 / 16277.00 | 144.40 / 30.25 | | Cmc Ltd | 565.40 | 568.00 | 678337.10 / 1199.00 | 1524.00 / 456.00 | | Colgate Palmo | 412.55 | 416.55 | 5424405.10 / 13147.00 | 524.90 / 342.30 | | Compulink Systems Li | 25.20 | 24.05 | 95517.45 / 3799.00 | 51.30 / 15.50 | | Computech Intl | 4.75 | 5.10 | 173120.95 / 36200.00 | 12.30 / 3.85 | | Cons. Const. Consort Ltd | 547.90 | 578.80 | 268715.60 / 483.00 | 1220.00 / 450.10 | | Conso. Fin. & Hold. | 64.35 | 66.00 | 19579.95 / 301.00 | 125.00 / 39.55 | | Container Cor | 905.40 | 886.20 | 156076721.80 / 173410.00 | 2338.65 / 723.15 | | Cords Cable Indus Ltd. | 86.25 | 83.05 | 672326.40 / 7824.00 | 155.90 / 74.60 | | Core Proj & T | 287.30 | 299.55 | 320793447.10 / 1107017.00 | 464.90 / 130.50 | | Coromandal Fertilize | 183.10 | 181.95 | 3536925.50 / 19514.00 | 192.85 / 86.15 | | Corporation Bank | 298.65 | 299.20 | 17250111.00 / 58506.00 | 485.00 / 231.00 | | Cosmo Films Ltd | 100.65 | 99.35 | 1598624.00 / 15715.00 | 165.40 / 75.00 | | Cpcl | 257.30 | 260.70 | 32829174.00 / 126879.00 | 478.00 / 180.80 | | Cranes Software Int | 122.10 | 120.15 | 360919.00 / 2965.00 | 173.85 / 95.00 | | Creative Eye Limited | 11.70 | 12.00 | 88193.90 / 7480.00 | 41.60 / 9.70 | | Crest Animation Stud | 50.00 | 49.55 | 2081959.50 / 41559.00 | 164.00 / 39.50 | | Crew B.o.s. Products | 43.20 | 44.80 | 5594080.20 / 126165.00 | 163.40 / 32.05 | | Crisil | 3635.80 | 3628.05 | 1378738.50 / 379.00 | 4045.40 / 2687.00 | | Crompton Grea | 268.85 | 273.95 | 80001819.35 / 295668.00 | 452.00 / 195.05 | | Cubextubings-rollsett | 53.55 | 56.25 | 282684.45 / 4971.00 | 83.90 / 27.00 | | Cummins India Ltd | 322.15 | 318.45 | 37969831.20 / 117282.00 | 472.80 / 225.00 | | Cyber Media (india) | 46.55 | 46.40 | 62852.40 / 1356.00 | 130.00 / 40.00 | | Cybertech Systems & | 17.30 | 17.10 | 97389.10 / 5541.00 | 39.10 / 12.30 |
|
| 0-9 A B
C D E
F G H
I J K
L M N
O P Q
R S T
U V W
X Y Z |
| NSE |
BSE |
Top Gainers |
| Business Line
| The Hindu |
Copyright © 2008, The Hindu Business Line. Republication or redissemination of the contents of this screen are expressly prohibited without the written consent of The Hindu Business Line
|
Related Topics
A Ringside View
ADR Watch
Asset Management Companies
Bonus Announcements
Buyback
Cartoon
Chat
Commentary
Debt Market
Derivatives Markets
Ear to the ground
Economic Offences
Financial Markets
Financial Services
F & O Outlook
Foreign Institutional Investors
Insight
Interview
Investment Banking
Investments
Investor Grievances
Investor Protection
IPOs
Mergers & Acquisitions
Mutual Funds
Mutual Confidence
New Fund Offer
Open Offers
Outlook
Overseas Borrowings
Overseas Investments
People
Preferential Allotments
Private Placement
Public Offer
Recommendation
Regulatory Bodies & Rulings
Rights Issue
Sensor
Stock Exchanges
Stock Markets
Stocks
Taxation
Technical Analysis
Venture Capital
|
RSS Feeds