|
|
| Business Line
| The Hindu |
| NSE |
BSE |
BL250|
National Stock Exchange Quotes on Thursday, July 24, 2008
(F)
| Company Name | Close | Prev Close | Trade / Volume | Year High/Year Low |
| Fact Ltd | 27.10 | 25.95 | 1838125.25 / 68667.00 | 57.80 / 20.00 | | Fag Bearings India L | 391.60 | 395.00 | 634709.40 / 1604.00 | 754.90 / 340.00 | | Fame India Limited | 42.15 | 42.20 | 139467.40 / 3289.00 | 135.40 / 38.55 | | Fcs Software Soln. L | 75.90 | 76.35 | 627827.05 / 8348.00 | 144.00 / 51.50 | | Fdc Limited | 27.90 | 28.20 | 1951216.25 / 70313.00 | 53.40 / 23.50 | | Fedders Lloyds C | 48.45 | 48.60 | 2444524.60 / 49824.00 | 185.00 / 40.55 | | Federal Bank Ltd | 204.00 | 202.25 | 77976317.50 / 382347.00 | 498.00 / 161.50 | | Federal-mog Goet | 52.10 | 52.30 | 279770.00 / 5325.00 | 199.00 / 47.10 | | Fiem Industries Limited | 52.90 | 52.45 | 137307.70 / 2604.00 | 147.60 / 42.00 | | Financial Tech | 1520.35 | 1584.10 | 139861349.45 / 89997.00 | 2888.00 / 1350.00 | | Finolex Cables Ltd | 53.90 | 53.15 | 1681153.35 / 31125.00 | 136.65 / 47.00 | | Finolex Industries L | 57.00 | 54.05 | 6839026.50 / 121737.00 | 126.40 / 49.75 | | First Leasing Compan | 42.55 | 42.65 | 394642.15 / 9282.00 | 102.50 / 36.80 | | First Win Ind. Ltd. | 133.05 | 144.20 | 268706894.95 / 1940600.00 | 153.25 / 81.00 | | Firstsource Solu. Ltd. | 33.80 | 34.30 | 2929156.75 / 85772.00 | 89.70 / 29.00 | | Fortis Healthcare Ltd | 64.25 | 65.50 | 10307822.90 / 157858.00 | 123.00 / 59.10 | | Four Soft Limited | 27.65 | 25.10 | 238370.65 / 8621.00 | 60.90 / 20.75 | | Frank. Temp. Cpf 3yd | 20.00 | 19.20 | 3849.50 / 185.00 | 273.45 / 9.00 | | Frank. Temp. Cpf 3yg | 10.00 | 10.85 | 5756.45 / 569.00 | 100.95 / 9.00 | | Frank. Temp. Csf 3yd | 9.60 | 9.60 | 5625.00 / 600.00 | 24.55 / 8.15 | | Frank. Temp. Csf 3yg | 9.75 | 9.70 | 4875.00 / 500.00 | 23.30 / 8.60 | | Frank. Temp. Csf 5yd | 9.65 | 9.00 | 3604.65 / 376.00 | 20.05 / 8.10 | | Frank. Temp. Csf 5yg | 9.65 | 9.50 | 16582.55 / 1807.00 | 34.95 / 8.30 | | Future Cap Holding Ltd. | 372.00 | 357.80 | 83793146.70 / 219502.00 | 1097.45 / 257.60 | |
RSS Feeds