|
|
| Business Line
| The Hindu |
| NSE |
BSE |
BL250|
National Stock Exchange Quotes on Friday, July 04, 2008
(G)
| Company Name | Close | Prev Close | Trade / Volume | Year High/Year Low |
| G A I L | 312.50 | 320.75 | 391963746.70 / 1229983.00 | 555.50 / 284.05 | | G M Breweries Ltd | 66.00 | 65.00 | 99644.20 / 1509.00 | 159.85 / 62.00 | | Gabriel India Ltd | 13.85 | 13.65 | 165388.60 / 11984.00 | 37.30 / 12.70 | | Gallantt Metal Limited | 20.00 | 19.85 | 128816.90 / 6520.00 | 52.25 / 11.25 | | Gammon India Ltd | 227.70 | 223.15 | 26594432.25 / 114530.00 | 844.00 / 204.00 | | Gammon Infra Proj Ltd. | 106.20 | 107.40 | 895108.80 / 8501.00 | 185.00 / 100.00 | | Gandhi Spl. Tubes Ltd | 68.00 | 67.85 | 13865.00 / 201.00 | 273.00 / 65.00 | | Ganesh Housing Corp Ltd | 235.15 | 230.45 | 866597.25 / 3700.00 | 849.00 / 209.00 | | Gangotri Textiles Ltd. | 9.35 | 9.90 | 97110.15 / 10308.00 | 27.00 / 9.05 | | Garden Silk Mills Lt | 45.30 | 44.70 | 114746.90 / 2584.00 | 122.00 / 43.10 | | Garware Offsh | 142.90 | 143.30 | 143224.95 / 1000.00 | 297.00 / 135.30 | | Garware Wallropes Lt | 77.35 | 79.25 | 587322.15 / 7627.00 | 258.75 / 69.50 | | Gateway Dist | 71.00 | 67.80 | 34943565.35 / 495810.00 | 198.70 / 64.55 | | Gati Limited | 69.45 | 67.00 | 2004843.10 / 29518.00 | 216.00 / 62.00 | | Ge Shipping | 358.85 | 351.00 | 56606510.40 / 159175.00 | 625.80 / 271.00 | | Gemini Com | 133.45 | 131.15 | 1131225.00 / 8540.00 | 448.20 / 105.00 | | Genesys Intl Corpn L | 90.00 | 87.60 | 87160.00 / 1005.00 | 131.15 / 28.60 | | Genus Power Infrastru Ltd | 300.90 | 269.40 | 753976.50 / 2625.00 | 950.00 / 240.30 | | Geodesic Info | 178.50 | 174.65 | 4987318.65 / 28750.00 | 415.00 / 135.00 | | Geojit Fin. Serv. Lt | 34.95 | 34.35 | 9448148.40 / 272016.00 | 131.55 / 30.30 | | Geometric Soft | 45.90 | 46.00 | 2795163.30 / 61538.00 | 128.80 / 37.70 | | Ghcl Ltd. | 65.95 | 66.10 | 37243707.55 / 562498.00 | 209.90 / 44.15 | | Gic Housing Finance | 57.50 | 57.05 | 711348.60 / 12380.00 | 108.35 / 43.65 | | Gillette India Ltd | 807.70 | 805.20 | 907171.55 / 1125.00 | 1548.40 / 800.00 | | Ginnifilaments Ltd. | 8.10 | 8.40 | 35624.25 / 4390.00 | 21.50 / 7.60 | | Gitanjali Gems Limited | 268.95 | 233.85 | 52164302.55 / 200980.00 | 490.00 / 191.00 | | Gkw Ltd | 74.80 | 62.30 | 351335.00 / 5039.00 | 113.00 / 34.10 | | Glaxosmithkline Cons | 626.15 | 625.00 | 326339.25 / 521.00 | 798.85 / 515.00 | | Glaxosmithkline Pharma Lt | 1138.70 | 1133.40 | 8713200.10 / 7658.00 | 1345.00 / 704.50 | | Glenmark Phar | 612.35 | 605.60 | 89252521.30 / 146002.00 | 741.05 / 351.10 | | Global Vec Helicorp Ltd | 51.40 | 50.55 | 202738.80 / 3948.00 | 244.90 / 50.10 | | Glodyne Tech | 405.90 | 398.10 | 409814.35 / 1026.00 | 574.00 / 156.50 | | Glory Polyfilms Ltd. | 69.90 | 66.55 | 222392.15 / 3196.00 | 119.80 / 51.60 | | Gmr Ferro Alloys Ltd | 47.90 | 50.50 | 13964716.55 / 280348.00 | 139.65 / 45.60 | | Gmr Industries Ltd. | 58.10 | 55.80 | 290697.65 / 5083.00 | 247.70 / 54.50 | | Gmr Infra | 85.90 | 81.30 | 870134293.65 / 10294707.00 | 1009.00 / 76.40 | | Goa Carbon Limited | 73.15 | 73.40 | 57144.10 / 786.00 | 122.80 / 38.00 | | Godawari Pow & Isp Ltd | 190.75 | 188.95 | 2119327.50 / 11094.00 | 400.00 / 123.10 | | Godfrey Phil | 1215.20 | 1223.10 | 13260.20 / 11.00 | 2239.00 / 1082.00 | | Godrej Consum | 124.95 | 123.85 | 973129.20 / 7775.00 | 157.75 / 87.60 | | Godrej Ind L | 146.85 | 128.35 | 138337167.90 / 967543.00 | 503.00 / 118.50 | | Gokaldas Exports Ltd | 174.10 | 176.00 | 316075.65 / 1829.00 | 274.75 / 152.65 | | Gokul Refoils & Solv Ltd | 211.35 | 209.05 | 29784216.20 / 140061.00 | 239.80 / 166.60 | | Goldiam Internationa | 39.15 | 40.55 | 73928.75 / 1870.00 | 103.05 / 38.75 | | Goldstone Infratech Ltd | 40.45 | 42.55 | 1561693.60 / 38608.00 | 76.65 / 20.10 | | Goldstone Technologi | 188.55 | 198.45 | 843643.05 / 4474.00 | 268.30 / 92.15 | | Grabal Alk Ltd | 101.50 | 95.00 | 195075.00 / 2050.00 | 138.00 / 80.00 | | Granules India Limit | 52.75 | 52.05 | 551626.80 / 10325.00 | 145.00 / 46.55 | | Graphite India Ltd | 56.85 | 56.85 | 5303528.20 / 92473.00 | 101.30 / 39.05 | | Grasim | 1690.85 | 1681.10 | 200552215.00 / 118666.00 | 4051.00 / 1631.00 | | Great Offshore Ltd | 467.45 | 475.00 | 69542406.55 / 147446.00 | 1145.00 / 460.10 | | Greaves Cotton Ltd. | 175.50 | 170.15 | 543269.15 / 3123.00 | 470.00 / 162.00 | | Greenply Industries | 153.05 | 160.65 | 164835.75 / 1036.00 | 420.00 / 135.00 | | Grindwell Norton Limited | 100.00 | 98.05 | 370783.80 / 3608.00 | 197.50 / 97.55 | | Gruh Finance Ltd. | 130.00 | 129.05 | 10784.00 / 83.00 | 227.00 / 125.00 | | Gss America Info Ltd. | 206.85 | 206.00 | 30118066.70 / 146048.00 | 869.00 / 200.50 | | Gtc Industries Ltd | 133.55 | 127.50 | 11468881.70 / 87850.00 | 766.70 / 123.25 | | Gtl Infra.ltd | 43.10 | 42.05 | 31267869.80 / 731400.00 | 106.50 / 28.00 | | Gtl Ltd | 234.15 | 223.90 | 39457231.15 / 169560.00 | 316.45 / 202.00 | | Gtn Industries Limited | 14.30 | 14.55 | 30181.60 / 2116.00 | 45.00 / 12.75 | | Gtn Textiles Limited | 13.35 | 13.55 | 122882.00 / 9923.00 | 30.60 / 11.50 | | Gufic Biosciences Lt | 7.70 | 7.60 | 56685.80 / 7438.00 | 28.00 / 7.30 | | Guj Ind Pow Co. Ltd | 72.50 | 71.00 | 2150185.85 / 30096.00 | 185.90 / 57.55 | | Guj N R E Coke | 107.20 | 108.00 | 361934466.75 / 3313149.00 | 181.70 / 49.60 | | Guj Narmada Fe | 114.60 | 110.50 | 14272859.65 / 126424.00 | 232.05 / 104.20 | | Guj State Fert & Che | 145.80 | 143.95 | 4503530.90 / 31198.00 | 370.00 / 140.25 | | Guj. Apollo Ind. Ltd. | 171.25 | 165.50 | 50750.30 / 299.00 | 400.00 / 151.00 | | Gujarat Alkal | 159.60 | 154.70 | 7684487.40 / 49079.00 | 273.85 / 120.00 | | Gujarat Ambuja Expor | 38.60 | 38.65 | 739968.85 / 19142.00 | 104.50 / 28.10 | | Gujarat Fluoro | 181.60 | 182.00 | 13156922.80 / 72499.00 | 800.00 / 160.00 | | Gujarat Gas Co. Ltd | 228.80 | 227.75 | 802972.30 / 3503.00 | 389.90 / 220.00 | | Gujarat Lease Financ | 4.70 | 4.65 | 33525.35 / 7411.00 | 26.05 / 4.45 | | Gujarat Mineral Dev | 242.65 | 243.00 | 13662867.75 / 56068.00 | 3048.35 / 235.00 | | Gujarat Sidhee Cemen | 22.75 | 23.70 | 10825704.70 / 478198.00 | 44.70 / 15.35 | | Gujarat State Petro Ltd | 56.40 | 56.30 | 13137976.25 / 232006.00 | 114.20 / 46.65 | | Gulf Oil Corp. Ltd | 76.35 | 74.85 | 584229.05 / 7680.00 | 392.00 / 73.00 | | Gvk Pow. & Infra Ltd. | 31.95 | 30.35 | 53300312.70 / 1698550.00 | 929.00 / 29.10 | | Gwalior Chem Ind Ltd | 89.20 | 87.85 | 45344925.75 / 506375.00 | 128.40 / 38.00 | |
RSS Feeds