|
|
| Business Line
| The Hindu |
| NSE |
BSE |
BL250|
National Stock Exchange Quotes on Friday, July 25, 2008
(J)
| Company Name | Close | Prev Close | Trade / Volume | Year High/Year Low |
| J & K Bank Ltd. | 480.30 | 478.45 | 4269670.20 / 8817.00 | 1005.00 / 440.00 | | J B Chemicals | 39.25 | 39.70 | 1111940.95 / 28386.00 | 102.90 / 31.75 | | J M C Projects (i) L | 179.00 | 183.15 | 391489.55 / 2196.00 | 606.00 / 142.55 | | Jagran Prakashan Limited | 65.15 | 63.55 | 83275814.25 / 1310079.00 | 889.95 / 58.95 | | Jagsonpal Pharmaceut | 13.65 | 13.65 | 25043.60 / 1812.00 | 34.95 / 12.00 | | Jai Balaji Industries Ltd | 230.50 | 231.05 | 216686.25 / 951.00 | 670.00 / 80.00 | | Jai Corp Limited | 423.05 | 402.90 | 124692688.60 / 299766.00 | 15329.10 / 269.10 | | Jain Irrigation Syst | 464.95 | 476.55 | 8894145.80 / 19119.00 | 767.00 / 410.05 | | Jain Studios Limited | 15.00 | 14.60 | 2950.00 / 200.00 | 54.50 / 13.30 | | Jaiprakash Asso | 163.45 | 171.60 | 1053143826.95 / 6387005.00 | 2175.00 / 128.65 | | Jaiprakash Hy | 54.05 | 50.70 | 611067197.40 / 11370519.00 | 143.40 / 36.10 | | Jay Bharat Maruti Lt | 40.00 | 42.70 | 20000.00 / 500.00 | 76.00 / 35.15 | | Jayant Ag. Org. | 56.95 | 57.40 | 221446.55 / 3857.00 | 148.00 / 45.15 | | Jayaswal Neco Industr Ltd | 40.55 | 41.65 | 2792488.05 / 68618.00 | 83.50 / 16.60 | | Jaypee Hotels Ltd | 80.85 | 84.15 | 242678.80 / 2996.00 | 302.35 / 58.00 | | Jayshree Tea & Indus | 137.95 | 133.25 | 7549019.00 / 55258.00 | 184.90 / 91.50 | | Jbf Industries Ltd | 100.05 | 100.80 | 781627.00 / 7816.00 | 215.00 / 77.00 | | Jbm Auto Limited | 34.75 | 37.90 | 34656.85 / 988.00 | 109.35 / 30.00 | | Jct Ele. Ltd | 3.80 | 3.70 | 11560.30 / 3085.00 | 14.00 / 2.30 | | Jenson & Nicholson ( | 6.55 | 6.60 | 96697.50 / 14799.00 | 26.20 / 5.05 | | Jet Airways (india) | 433.55 | 418.90 | 31910353.35 / 75224.00 | 1048.80 / 301.00 | | Jhs Svend. Lab. Ltd | 27.55 | 26.15 | 13998.25 / 509.00 | 83.00 / 20.10 | | Jik Industries Limited | 4.25 | 4.05 | 27448.75 / 6600.00 | 19.50 / 3.25 | | Jindal Drilling Ind. Ltd | 1514.25 | 1519.00 | 1654433.20 / 1092.00 | 2170.10 / 735.00 | | Jindal Photo Limited | 120.35 | 121.60 | 666649.50 / 5549.00 | 426.00 / 96.00 | | Jindal Poly Films Ltd | 241.45 | 241.65 | 1123408.45 / 4669.00 | 350.00 / 143.00 | | Jindal Saw Limited | 517.55 | 528.60 | 5669756.65 / 10938.00 | 1221.00 / 450.00 | | Jindal Southwest | 765.60 | 799.65 | 1404844.05 / 1811.00 | 3292.15 / 305.25 | | Jindal Stainless | 127.20 | 126.50 | 3340726.90 / 26264.00 | 243.40 / 108.00 | | Jindal Steel & Power Ltd | 1955.55 | 1977.90 | 785819578.35 / 399223.00 | 16785.90 / 1280.00 | | Jk Cement Limited | 127.85 | 128.00 | 569978.25 / 4452.00 | 252.90 / 118.10 | | Jk Lakshmi Cement Ltd | 81.00 | 81.95 | 3513151.55 / 43212.00 | 223.00 / 75.15 | | Jk Paper Limited | 32.50 | 32.80 | 806737.50 / 24815.00 | 68.00 / 31.50 | | Jk Tyre & Ind Ltd | 93.60 | 96.05 | 589974.65 / 6272.00 | 205.10 / 81.05 | | Jkumar Infr.ltd. | 96.00 | 95.75 | 4436238.50 / 46057.00 | 131.70 / 64.00 | | Jm Financial Limited | 1317.70 | 1313.50 | 4241534.25 / 3234.00 | 3974.10 / 1167.00 | | Jsw Steel Limited | 781.10 | 797.55 | 246835945.80 / 311612.00 | 1389.00 / 501.35 | | Jubilant Organosys L | 360.40 | 357.60 | 5609340.65 / 15602.00 | 400.00 / 266.85 | | Jyothy Labs Ltd | 457.55 | 451.00 | 578167.95 / 1268.00 | 960.05 / 405.00 | | Jyoti Structures Ltd | 114.20 | 116.75 | 4119076.85 / 35927.00 | 327.35 / 95.00 | |
RSS Feeds