NSE Stock Quotes on Tuesday, July 08, 2008 (L)

(L)

Company Name Close Prev Close Trade / Volume Year High/Year Low

L & T 2397.10 2361.80 3632516151.35 / 1547455.00 4690.00 / 2101.00
La Opala Rg Limited 21.25 22.65 36003.60 / 1705.00 65.00 / 18.40
Lakshmi Eng. & Foods Ltd 252.60 254.25 50761.00 / 205.00 322.00 / 170.10
Lakshmi Mach 1047.75 1031.40 8791919.30 / 8480.00 4100.00 / 1000.95
Lakshmi Pre Scre Ltd 38.45 39.00 275076.95 / 7114.00 96.00 / 32.20
Lakshmi Vilas Bank 80.10 79.75 1180439.35 / 15064.00 198.00 / 71.10
Lanco Ind. Ltd 31.95 32.20 2533745.70 / 79428.00 117.65 / 28.00
Lanco Infratech Ltd. 282.80 285.65 475652796.30 / 1703813.00 886.90 / 200.00
Lcc Infotech Ltd 1.05 1.10 21777.85 / 20496.00 4.25 / 0.50
Lg Balakrishnan & Br 13.70 14.00 1835732.75 / 134775.00 45.90 / 12.05
Liberty Shoes Ltd 71.55 69.70 1291034.10 / 17814.00 157.90 / 65.40
Lic Hsg Fin 253.45 260.30 56679669.30 / 223494.00 403.00 / 175.50
Liq. Bench. E 1000.00 1000.00 50902681.52 / 50903.00 1000.05 / 802.40
Lloyd Electric 85.10 84.00 606252.45 / 7276.00 252.00 / 75.00
Lloyd Steel Industri 9.30 9.25 1590270.40 / 175105.00 41.30 / 7.65
Lloyds Finance Ltd 2.30 2.35 39725.25 / 17610.00 11.80 / 1.20
Lml Ltd 9.60 9.90 1446521.50 / 151881.00 28.20 / 8.40
Logix Microsystem Ltd. 114.65 127.25 2263613.35 / 19545.00 410.00 / 106.90
Lokesh Machines Ltd 53.55 48.05 2423598.95 / 44726.00 168.00 / 43.75
Lotte India Corporat 372.30 354.55 175752.05 / 484.00 550.00 / 190.10
Lt Overseas Limited 48.30 46.95 457952.55 / 9779.00 104.50 / 36.00
Lumax Automotive Sys 32.95 31.65 7763.35 / 238.00 104.00 / 26.15
Lumax Industries Ltd 117.05 120.00 30469.40 / 256.00 499.85 / 108.00
Lumax Tech 41.75 40.80 214715.45 / 5011.00 105.00 / 28.20
Lupin Limited 684.75 666.85 63445736.10 / 93105.00 800.00 / 425.00
Lyka Labs Ltd 34.50 36.45 221398.00 / 6378.00 105.00 / 29.55

| 0-9 A B C D E F G H I J K L M N O P Q R S T U V W X Y Z |

| NSE | BSE | BL250 |

| Business Line | The Hindu |