NSE Stock Quotes on Thursday, July 24, 2008 (N)

(N)

Company Name Close Prev Close Trade / Volume Year High/Year Low

N A L Co 422.45 395.75 332107905.50 / 808054.00 566.45 / 214.45
Nagarjuna Cons 145.20 145.15 753734081.85 / 5361518.00 388.00 / 108.10
Nagarjuna Fertilizer 38.65 34.05 1823525070.30 / 48776198.00 89.10 / 21.55
Nagreeka Cap & Infr.ltd 48.05 47.85 6872.25 / 145.00 185.50 / 41.00
Nagreeka Exports Ltd. 22.00 22.70 47251.30 / 2119.00 52.25 / 19.10
Nahar Cap & Fin. 38.05 37.75 609467.75 / 16156.00 151.20 / 30.60
Nahar Inds Ent Ltd 42.70 42.05 231512.60 / 5407.00 173.00 / 38.00
Nahar Invst & Holding Ltd 17.40 17.95 310959.70 / 17950.00 54.80 / 14.00
Nahar Spin. M 42.50 42.25 1359730.25 / 31991.00 127.75 / 35.00
Nalwa Sons Investmen 825.00 833.70 63675.00 / 75.00 2575.80 / 563.00
Nandan Exim Limited 2.65 2.65 2174938.55 / 800187.00 10.20 / 1.85
Natco Pharma Ltd. 68.35 69.70 2757708.30 / 40200.00 179.90 / 61.50
National Fert. Ltd 54.95 52.35 4687472.70 / 86018.00 112.70 / 29.15
National Steel & Agr 24.60 25.75 300989.70 / 12016.00 52.90 / 20.05
Nava Bharat 283.35 276.15 40241966.20 / 141144.00 351.90 / 150.00
Navin Fluorine Int. Ltd 260.40 249.95 2444840.85 / 9268.00 464.80 / 193.15
Navneet Pub. 70.45 69.90 395161.05 / 5599.00 165.80 / 55.00
Ncl Industries Limited 39.10 39.25 1633071.55 / 40867.00 95.30 / 34.25
Ndtv Ltd 407.35 400.10 59242092.25 / 144999.00 512.70 / 287.15
Nectar Lifesciences 316.85 318.40 9140534.60 / 28919.00 328.95 / 167.20
Nelcast Limited 65.05 67.85 4047179.85 / 59995.00 196.40 / 63.50
Nelco Ltd 65.90 62.75 3205503.00 / 48739.00 253.60 / 55.20
Neocure Therapeutics 29.05 29.15 408969.10 / 14261.00 33.75 / 7.80
Nepc India Ltd 11.65 11.55 837319.50 / 70151.00 39.45 / 9.10
Nesco Ltd. 891.00 942.00 217895.30 / 240.00 1650.00 / 754.60
Netflier Finco Ltd 27.25 27.00 5668.25 / 209.00 70.15 / 20.50
Network 18 Fin 176.75 178.70 6019344.40 / 33543.00 544.70 / 137.10
Neyveli Lignite Corp 114.65 116.85 260953562.15 / 2239778.00 277.95 / 69.80
Nicco Corp Ltd 14.35 14.70 218755.30 / 15036.00 49.60 / 12.55
Nifty Bmark 449.03 454.71 8985085.38 / 19940.00 760.00 / 365.00
Nifty Jr Benchmark E 72.86 73.39 197117.20 / 2689.00 149.00 / 59.00
Niit Limited 91.60 93.90 48042545.55 / 510476.00 1270.00 / 80.00
Niit Technologies Lt 109.85 110.65 102290653.65 / 920791.00 575.00 / 85.00
Nilkamal Limited 174.95 177.95 239687.10 / 1386.00 436.90 / 152.25
Nippo Batteries Co. 380.10 380.00 72462.25 / 185.00 645.00 / 291.00
Nirma 138.50 144.60 1666751.55 / 11878.00 276.00 / 126.60
Nissan Copper Limited 32.75 33.30 103563.15 / 3106.00 82.30 / 27.15
Nitco Tiles Limited 108.35 107.90 284572.30 / 2611.00 360.00 / 94.10
Nitin Fire Prot Ind. Ltd. 322.10 324.75 1243335.80 / 3779.00 665.00 / 280.00
Nitin Spinners Limited 9.65 9.90 623784.50 / 65009.00 29.15 / 8.10
Nmdc Ltd. 258.25 245.95 23760026.65 / 92144.00 13560.25 / 208.45
Nocil 23.90 24.35 16846973.60 / 691652.00 69.90 / 17.70
Noida Toll Bridge C 37.45 37.10 20261130.15 / 534958.00 85.20 / 24.40
Norben Tea & Exports 5.10 5.05 8925.00 / 1800.00 10.25 / 3.35
Northgate Tech. Ltd. 304.65 307.15 14659357.85 / 48239.00 1445.00 / 278.15
Nova Petrochemicals 15.30 15.10 8339.25 / 582.00 35.65 / 12.35
Novopan Industries L 39.55 39.70 7707.60 / 205.00 86.00 / 30.00
Nrb Bearing Limited 66.85 63.70 1044977.25 / 15738.00 115.00 / 47.60
Nrc Ltd 13.90 14.10 62416.90 / 4451.00 45.50 / 12.30
Ntpc Ltd 185.55 190.45 1538206006.00 / 8271000.00 290.75 / 148.00
Nuchem Ltd 21.00 19.05 1135358.00 / 54068.00 36.15 / 5.70
Nucleus Software Exp 175.55 182.70 49842101.95 / 284393.00 985.00 / 170.00
Numeric Power Sys Ltd. 623.05 618.40 433189.15 / 693.00 1189.00 / 361.00

| 0-9 A B C D E F G H I J K L M N O P Q R S T U V W X Y Z |

| NSE | BSE | BL250 |

| Business Line | The Hindu |