|
|
| Business Line
| The Hindu |
| NSE |
BSE |
BL250|
National Stock Exchange Quotes on Friday, July 04, 2008
(O)
| Company Name | Close | Prev Close | Trade / Volume | Year High/Year Low |
| O N G C | 876.50 | 859.40 | 942161021.05 / 1086268.00 | 1385.05 / 768.00 | | Ocl India Ltd | 97.85 | 95.70 | 1016176.90 / 10578.00 | 385.00 / 80.00 | | Oil Country Tubular | 54.65 | 53.60 | 224419.95 / 4172.00 | 122.55 / 50.10 | | Omax Autos Ltd | 35.40 | 35.80 | 60112.70 / 1689.00 | 91.50 / 33.10 | | Omaxe Limited | 127.45 | 120.20 | 36852601.10 / 294979.00 | 612.50 / 111.00 | | Omnitech Info | 120.20 | 115.30 | 4332245.15 / 36444.00 | 245.70 / 95.00 | | Onmobile Global Ltd. | 537.05 | 524.50 | 10131863.25 / 19197.00 | 745.00 / 411.00 | | Onward Technologies | 22.90 | 23.00 | 89182.90 / 3991.00 | 52.00 / 20.15 | | Opto Circuits (i) Lt | 294.60 | 293.60 | 21277991.70 / 71082.00 | 585.00 / 236.85 | | Orbit Corp. Ltd. | 265.60 | 279.55 | 3710543.70 / 13970.00 | 1079.85 / 265.60 | | Orchid Chem | 256.55 | 242.85 | 402735898.80 / 1614031.00 | 343.35 / 106.25 | | Org Informatic Ltd | 21.15 | 20.50 | 51004.80 / 2432.00 | 125.00 / 18.00 | | Orient Abrasive Ltd | 22.00 | 21.30 | 72457.95 / 3343.00 | 41.00 / 16.00 | | Orient Cherm. & Ind. Ltd. | 26.10 | 25.15 | 12302.00 / 491.00 | 92.00 / 23.80 | | Orient Hotels Ltd | 240.00 | 240.00 | 100251.85 / 421.00 | 425.00 / 230.00 | | Orient Information T | 8.45 | 8.25 | 40106.00 / 4825.00 | 22.85 / 7.45 | | Orient Paper And Ind | 31.20 | 31.75 | 2466774.40 / 77061.00 | 840.00 / 30.60 | | Orient Press Ltd | 39.15 | 39.10 | 4129.60 / 103.00 | 91.10 / 29.00 | | Oriental Bank | 127.75 | 124.50 | 54967376.40 / 438220.00 | 320.00 / 121.00 | | Oriental Trimex Ltd | 13.20 | 12.95 | 53259.95 / 4097.00 | 38.05 / 11.25 | | Oswal Chem. & Fert. | 24.80 | 23.60 | 31896289.25 / 1327375.00 | 78.90 / 21.60 | | Oudh Sugar Mills Ltd | 52.15 | 49.85 | 386601.35 / 7570.00 | 90.20 / 40.10 | |
RSS Feeds