|
|
| Business Line
| The Hindu |
| NSE |
BSE |
BL250|
National Stock Exchange Quotes on Friday, July 25, 2008
(P)
| Company Name | Close | Prev Close | Trade / Volume | Year High/Year Low |
| P&g Hygiene & Health | 710.00 | 699.20 | 70925274.80 / 101313.00 | 888.00 / 650.00 | | Pae Limited | 26.00 | 25.00 | 2600.00 / 100.00 | 54.00 / 18.00 | | Page Industries Ltd | 445.00 | 441.10 | 22250.00 / 50.00 | 558.00 / 342.05 | | Panacea Biotec Ltd | 296.20 | 295.10 | 20086470.65 / 67704.00 | 448.00 / 273.00 | | Panoramic Uni | 168.15 | 175.85 | 4870253.70 / 29353.00 | 182.70 / 45.60 | | Pantaloon Retail (i) | 353.05 | 360.15 | 16916954.35 / 46423.00 | 874.00 / 318.00 | | Paper Products Ltd | 38.55 | 38.35 | 170780.45 / 4455.00 | 81.00 / 35.50 | | Paramount Comm Ltd | 21.30 | 21.70 | 569076.50 / 26848.00 | 63.40 / 18.00 | | Parekh Alum. Ltd | 103.25 | 108.15 | 1586588.15 / 15363.00 | 310.00 / 99.95 | | Parekh Platinum Ltd | 5.85 | 5.85 | 16346.10 / 2837.00 | 20.85 / 4.50 | | Parsvnath Dev | 117.75 | 121.35 | 116977908.70 / 980650.00 | 598.00 / 99.65 | | Patel Engineering Lt | 417.35 | 434.10 | 9636319.10 / 22893.00 | 1067.50 / 286.00 | | Patel Int. Log. Ltd | 42.05 | 42.10 | 68548.20 / 1636.00 | 104.00 / 35.10 | | Patni Comp Sys | 220.05 | 233.45 | 50460600.40 / 223069.00 | 550.00 / 170.00 | | Patspin India Ltd | 8.85 | 9.15 | 19325.20 / 2158.00 | 23.40 / 7.40 | | Pba Infrastructure L | 55.60 | 56.65 | 212977.15 / 3818.00 | 177.50 / 46.10 | | Peacock Industries L | 2.65 | 2.75 | 5560.00 / 2100.00 | 7.95 / 1.85 | | Pearl Engg Polymers | 4.65 | 4.40 | 90.75 / 20.00 | 18.55 / 3.80 | | Pearl Global Ltd | 41.80 | 39.80 | 8778.00 / 210.00 | 112.70 / 37.10 | | Pearl Polymers Ltd | 13.60 | 12.30 | 8604.25 / 669.00 | 39.70 / 10.00 | | Peninsula Land Limited | 61.90 | 62.50 | 8728680.40 / 140618.00 | 632.00 / 46.00 | | Petron Engg. Constn. | 193.00 | 190.00 | 24550.10 / 130.00 | 564.70 / 158.00 | | Petronet Lng Limited | 61.05 | 58.85 | 180364018.45 / 2970851.00 | 122.00 / 48.35 | | Pfizer Ltd | 556.45 | 568.90 | 9577686.00 / 17104.00 | 877.00 / 505.65 | | Philips Carbon Black | 157.65 | 157.90 | 19505375.95 / 125831.00 | 300.00 / 115.55 | | Phoenix Lamps Ltd | 131.00 | 133.95 | 159084.00 / 1213.00 | 253.00 / 122.50 | | Phoenix Mills Ltd | 166.30 | 156.90 | 20748656.15 / 130001.00 | 2799.95 / 109.10 | | Pidilite Industries | 137.00 | 135.85 | 1170313.00 / 8622.00 | 225.00 / 123.30 | | Pioneer Embroideries Ltd | 49.45 | 51.95 | 119800.75 / 2384.00 | 340.00 / 44.20 | | Piramal Glass Limited | 161.40 | 158.15 | 62640.00 / 400.00 | 434.40 / 141.00 | | Piramal Healthcare Ltd | 311.25 | 297.85 | 64502044.05 / 208652.00 | 388.80 / 230.05 | | Piramal Life Sic.ltd | 182.70 | 179.40 | 1951314.35 / 10708.00 | 519.00 / 101.10 | | Pitti Laminations Ltd | 35.40 | 36.45 | 49957.75 / 1438.00 | 106.00 / 32.50 | | Plastiblends India Ltd | 150.00 | 150.25 | 14800.00 / 100.00 | 227.00 / 124.00 | | Plethico Pharmace Limited | 394.00 | 400.00 | 519397.85 / 1321.00 | 522.00 / 305.30 | | Pnb Gilts Limited | 19.10 | 19.50 | 1279274.45 / 66436.00 | 53.35 / 18.05 | | Pochiraju Ind Ltd | 21.95 | 18.95 | 1817802.50 / 85025.00 | 64.90 / 16.00 | | Polar Industries Ltd | 7.35 | 7.05 | 10967.15 / 1527.00 | 23.25 / 6.00 | | Polaris Soft | 79.55 | 79.90 | 33342694.75 / 414339.00 | 141.25 / 62.00 | | Polyplex Corporation | 184.60 | 177.50 | 279163.65 / 1545.00 | 304.90 / 142.00 | | Ponnie Sugars (erode | 33.00 | 33.00 | 34185.60 / 1023.00 | 61.95 / 25.25 | | Power Fin Corp Ltd. | 130.70 | 131.90 | 124102438.90 / 945698.00 | 297.40 / 97.05 | | Power Grid Corp. Ltd. | 99.00 | 98.80 | 602296929.15 / 6024591.00 | 167.50 / 70.15 | | Power Trading | 75.90 | 74.10 | 86103310.45 / 1117360.00 | 201.40 / 67.15 | | Praj Industries Ltd | 197.55 | 192.50 | 486653755.05 / 2483770.00 | 272.95 / 100.10 | | Prajay Eng. Syn. Ltd. | 59.20 | 57.60 | 60933674.60 / 1018476.00 | 489.00 / 53.30 | | Prakash Industries L | 138.35 | 143.35 | 3986920.10 / 28661.00 | 355.15 / 61.90 | | Pratibha Inds. Ltd. | 213.20 | 210.55 | 6448395.10 / 29632.00 | 470.00 / 175.30 | | Precision Pipes Ltd. | 71.65 | 72.35 | 440158.00 / 6146.00 | 175.00 / 60.00 | | Precision Wires Indi | 92.05 | 95.40 | 36366.30 / 378.00 | 183.75 / 85.00 | | Precot Meridian Limited | 77.00 | 80.20 | 36448.50 / 469.00 | 199.00 / 65.00 | | Premier Ltd | 91.55 | 96.20 | 187273.20 / 2004.00 | 214.20 / 50.00 | | Pricol Ltd | 16.95 | 16.95 | 162231.75 / 9567.00 | 45.80 / 16.15 | | Prime Focus Limited | 432.35 | 438.00 | 587685.15 / 1346.00 | 1548.90 / 396.10 | | Prime Securities Lim | 39.10 | 40.20 | 759653.35 / 19406.00 | 343.95 / 33.35 | | Prism Cements Ltd | 33.80 | 33.45 | 3518084.75 / 104739.00 | 79.40 / 27.00 | | Prithvi Info. Soln. | 134.60 | 137.10 | 1532973.25 / 11352.00 | 349.95 / 115.00 | | Pritish Nandy Commun | 38.60 | 39.45 | 332070.50 / 8469.00 | 111.50 / 31.60 | | Provogue (india) Lim | 860.00 | 858.35 | 1896325.55 / 2202.00 | 1427.90 / 501.10 | | Psl Limited | 322.05 | 321.35 | 609921.55 / 1897.00 | 610.00 / 252.05 | | Psu Bank Bees | 205.00 | 207.00 | 422736.00 / 2038.00 | 345.00 / 151.50 | | Ptl Enterprises Ltd | 18.05 | 18.00 | 502881.95 / 28639.00 | 181.00 / 17.30 | | Pudumjee Industries Ltd | 19.65 | 18.75 | 30010.00 / 1650.00 | 388.50 / 14.50 | | Punj Lloyd Limited | 254.30 | 266.95 | 829473774.45 / 3218195.00 | 656.00 / 183.25 | | Punjab Chemicals & Crop | 272.00 | 279.10 | 8048724.65 / 29528.00 | 293.00 / 100.00 | | Punjab Mohta Polytex | 51.00 | 50.20 | 10913.00 / 215.00 | 103.00 / 45.10 | | Punjab Nat.bank | 488.90 | 482.05 | 306494393.80 / 638729.00 | 720.00 / 330.10 | | Punjab Tractors Ltd | 213.35 | 215.65 | 1096233.30 / 5101.00 | 384.00 / 171.55 | | Puravankara Proj. Ltd. | 190.45 | 196.45 | 2058720.20 / 10796.00 | 535.00 / 155.70 | | Pvp Ventures Limited | 89.30 | 93.00 | 64980.05 / 726.00 | 244.65 / 84.00 | | Pvr Limited | 174.35 | 174.35 | 3955600.45 / 22823.00 | 379.00 / 157.00 | | Pyramid Sai.theat. Ltd | 151.60 | 153.35 | 25927334.25 / 170480.00 | 549.00 / 131.50 | |
RSS Feeds