|
|
| Business Line
| The Hindu |
| NSE |
BSE |
BL250|
National Stock Exchange Quotes on Tuesday, July 08, 2008
(T)
| Company Name | Close | Prev Close | Trade / Volume | Year High/Year Low |
| T C S | 830.20 | 852.25 | 815954658.90 / 986906.00 | 1261.50 / 720.00 | | T T Limited | 15.05 | 15.65 | 130778.10 / 8697.00 | 38.05 / 14.60 | | Tainwala Chemical An | 13.50 | 13.00 | 17820.20 / 1320.00 | 25.45 / 9.25 | | Taj Gvk Hotels & Res | 98.90 | 101.75 | 281809.65 / 2840.00 | 205.00 / 93.30 | | Take Solutions Ltd | 584.85 | 600.00 | 17443.90 / 30.00 | 1350.00 / 571.00 | | Talbros Auto. Comp. Ltd | 37.35 | 36.65 | 42153.90 / 1137.00 | 80.40 / 32.10 | | Tamilnadu Newsprt & | 91.45 | 91.25 | 871613.10 / 9582.00 | 150.00 / 83.50 | | Tamilnadu Petroproducts L | 15.25 | 14.95 | 402163.15 / 27130.00 | 37.10 / 13.25 | | Tamilnadu Telecommun | 10.10 | 10.00 | 7353.90 / 748.00 | 26.45 / 9.00 | | Tanla Solutions Limited | 205.75 | 202.05 | 9798051.05 / 48650.00 | 850.00 / 181.55 | | Tantia Const Ltd | 68.55 | 67.20 | 57555.40 / 850.00 | 154.90 / 56.50 | | Tata Chemicals Ltd | 272.35 | 274.90 | 162837076.10 / 595880.00 | 440.45 / 227.20 | | Tata Coffee Limited | 191.85 | 191.20 | 317622.65 / 1659.00 | 347.00 / 178.00 | | Tata Communications Ltd | 373.50 | 373.25 | 171859610.05 / 457091.00 | 783.00 / 339.90 | | Tata Elxsi (i) Ltd | 207.00 | 205.55 | 2038854.10 / 10004.00 | 345.00 / 126.65 | | Tata Investment Corp | 440.35 | 426.35 | 1290187.90 / 2978.00 | 900.00 / 401.25 | | Tata Metaliks Ltd | 131.00 | 130.25 | 859819.60 / 6623.00 | 223.50 / 107.60 | | Tata Motors | 377.60 | 392.50 | 422014200.20 / 1116691.00 | 841.90 / 373.50 | | Tata Power Co | 1030.50 | 1085.10 | 1152428045.05 / 1116364.00 | 1649.80 / 652.10 | | Tata Sponge Iron Lim | 208.10 | 213.55 | 1119187.25 / 5384.00 | 333.80 / 108.00 | | Tata Steel | 651.95 | 651.90 | 1182143155.40 / 1825515.00 | 1048.00 / 527.50 | | Tata Tea Ltd | 708.50 | 728.50 | 27729870.45 / 39013.00 | 1014.90 / 545.00 | | Tata Teleserv(mahara | 23.60 | 23.95 | 143915051.35 / 6177279.00 | 64.95 / 21.70 | | Tatacoffee Ncd 7% | 128.00 | 128.22 | 317622.65 / 1659.00 | 194.99 / 120.00 | | Tci Finance Ltd | 19.20 | 17.45 | 17098.10 / 903.00 | 67.40 / 16.70 | | Tech Mahindra Limited | 713.10 | 728.05 | 20398085.65 / 28609.00 | 1550.00 / 575.00 | | Techno Ele. & Eng. Co Ltd | 132.20 | 134.25 | 22070.00 / 167.00 | 369.90 / 91.00 | | Technocraft Ind Ltd | 52.95 | 52.20 | 270695.10 / 5221.00 | 98.50 / 43.65 | | Teledata Informatics Ltd | 14.60 | 14.70 | 2630931.60 / 181125.00 | 94.90 / 13.25 | | Texmaco Limited | 1084.00 | 1054.95 | 4823523.50 / 4670.00 | 1965.00 / 955.15 | | The Tinplate Co. (i) Ltd | 31.95 | 33.10 | 120268.55 / 3779.00 | 97.90 / 30.00 | | Themis Medicare Ltd. | 124.00 | 125.00 | 377.55 / 3.00 | 340.00 / 105.00 | | Thermax Ltd | 389.55 | 393.65 | 13602667.35 / 35061.00 | 945.00 / 332.30 | | Thiru Arooran Sugars | 72.10 | 73.05 | 12216.15 / 161.00 | 153.50 / 65.65 | | Thirumalai Chemicals | 143.25 | 158.25 | 1520636.05 / 10711.00 | 308.70 / 135.15 | | Thomas Cook | 75.45 | 71.50 | 1379689.85 / 18927.00 | 142.45 / 54.15 | | Tide Water Oil Ltd | 3585.10 | 3576.35 | 53484.00 / 15.00 | 5220.00 / 1600.00 | | Til Ltd | 317.00 | 339.00 | 162964.75 / 511.00 | 825.85 / 251.00 | | Time Techno. | 746.50 | 784.55 | 1461231.75 / 1950.00 | 1135.00 / 480.10 | | Times Guaranty Limit | 20.00 | 18.50 | 4418.00 / 224.00 | 72.90 / 16.70 | | Timken India Ltd. | 77.10 | 81.20 | 7808.95 / 100.00 | 172.90 / 70.00 | | Tips Industries | 48.75 | 49.65 | 192597.95 / 3929.00 | 142.40 / 40.10 | | Titagarh Wagons Ltd. | 586.80 | 588.75 | 3941952.25 / 6823.00 | 940.00 / 500.00 | | Titan Ind. | 1037.95 | 1051.95 | 43022994.05 / 41965.00 | 1789.90 / 692.00 | | Today's Writing Prod | 69.85 | 68.00 | 412003.10 / 5906.00 | 111.90 / 51.00 | | Tokyo Plast Intl Ltd | 9.35 | 9.80 | 8455.05 / 823.00 | 17.95 / 8.00 | | Torrent Pharmaceutic | 151.20 | 154.95 | 3372914.00 / 22181.00 | 290.00 / 123.00 | | Torrent Power Ltd | 97.65 | 94.15 | 24106258.45 / 250357.00 | 268.00 / 64.50 | | Tourism Finance Corp | 15.70 | 15.70 | 2664988.20 / 170174.00 | 55.40 / 14.95 | | Trans & Recti. Ltd | 277.05 | 271.30 | 2350563.00 / 8498.00 | 939.00 / 247.05 | | Transport Corpn Of I | 74.35 | 74.45 | 435044.50 / 5895.00 | 185.00 / 70.20 | | Transwarranty Fin. Ltd. | 20.55 | 19.65 | 23395.80 / 1190.00 | 56.25 / 17.00 | | Treadsdirect Limited | 4.40 | 4.75 | 512125.70 / 116403.00 | 14.95 / 4.05 | | Trent Ltd | 449.60 | 455.05 | 44971724.45 / 99498.00 | 828.00 / 421.15 | | Trent Ltd -ncd | 495.00 | 450.00 | 44971724.45 / 99498.00 | 574.99 / 404.25 | | Tricom India Limited | 112.55 | 113.05 | 2127120.20 / 18145.00 | 258.00 / 100.10 | | Trigyn Technologies | 18.05 | 18.35 | 343966.95 / 19190.00 | 40.70 / 15.15 | | Triveni Engg. & Inds | 85.00 | 84.10 | 130395255.00 / 1577523.00 | 214.00 / 49.15 | | Ttk Prestige Ltd | 113.10 | 115.00 | 62968.65 / 552.00 | 234.00 / 101.00 | | Tube Investments Of | 41.10 | 41.20 | 420216.70 / 10228.00 | 97.40 / 37.25 | | Tulip It Services Ltd | 905.65 | 903.15 | 5898716.90 / 6577.00 | 1168.00 / 662.00 | | Tulsi Extrusion Ltd. | 27.55 | 28.05 | 2333390.40 / 85969.00 | 148.90 / 23.05 | | Tv Today Network Ltd | 88.00 | 90.05 | 3386261.95 / 38504.00 | 199.70 / 81.00 | | Tv18 India Limited | 213.85 | 217.30 | 3896232.90 / 18591.00 | 1080.00 / 182.00 | | Tvs Electronics Ltd | 29.75 | 27.50 | 319752.15 / 10708.00 | 70.95 / 24.00 | | Tvs Motor | 27.40 | 26.60 | 22364404.85 / 822427.00 | 78.95 / 23.05 | | Tvs Srichakra Ltd | 77.00 | 82.50 | 3416.00 / 44.00 | 178.00 / 62.80 | |
RSS Feeds