• Front Page
• Corporate
• Markets
• Info-Tech
• Marketing
• Money & Banking
• Agri-Biz & Commodities
• Industry & Economy
• Logistics
• Government
• Opinion
• Variety
• Corporate Results
• Columns
• States
• Index
• Archives

• RSS Feeds

• Investment World
• eWorld
• Brand Line
• Mentor
• Life
• Canvas
• Praxis
• Urban Pulse
• Brand Quest

• SE Diary
• Scoreboard
• Mutual Fund

• The Hindu
• The Hindu ePaper
• Business Line
• Business Line ePaper
• Sportstar
• Frontline
• The Hindu eBooks
• The Hindu Images

| NSE | BSE | BL250|

National Stock Exchange Quotes on Thursday, July 24, 2008

(V)

Company Name	Close	Prev Close	Trade / Volume	Year High/Year Low
Vaibhav Gems Ltd	45.90	43.85	729502.00 / 15944.00	244.40 / 40.10
Vakrangee Soft Limited	206.60	211.00	11319257.80 / 54237.00	301.00 / 129.25
Valecha Eng. Limited	141.05	140.95	2374244.50 / 16596.00	359.95 / 106.00
Value Industries Limited	22.35	22.65	305167.55 / 13397.00	54.15 / 18.20
Vardhaman Acrylics L	5.20	5.30	92151.65 / 17624.00	15.00 / 4.65
Vardhman Holdings Limited	153.30	147.00	91980.00 / 600.00	421.00 / 113.35
Vardhman Textiles Limited	97.90	96.80	784685.65 / 8023.00	190.00 / 90.00
Varun Indus. Ltd.	59.15	60.20	615842.35 / 10273.00	164.90 / 48.25
Varun Shipping Ltd	68.45	68.15	3504069.20 / 51138.00	110.50 / 57.00
Venky's (india) Limi	124.65	123.75	803867.50 / 6439.00	287.85 / 106.20
Venus Remedies Limited	376.70	365.35	613898.70 / 1651.00	622.00 / 312.10
Vesuvius India Ltd	154.40	163.25	398452.35 / 2543.00	330.00 / 145.00
V-guard Ind Ltd.	57.50	57.30	2014102.20 / 34778.00	98.95 / 49.50
Viceroy Hotels Limited	51.90	52.35	1048774.15 / 19862.00	141.90 / 43.60
Videocon Industries	288.70	295.55	45600822.40 / 155328.00	871.20 / 242.05
Vijay Shanthi Build Ltd	55.25	53.85	659035.90 / 11904.00	91.00 / 50.00
Vijaya Bank	39.00	39.15	51653302.95 / 1305555.00	98.00 / 30.65
Vikash Metal & Power Ltd	22.50	21.65	338743.10 / 15147.00	53.35 / 14.70
Vimta Labs Limited	49.65	49.35	234383.75 / 4688.00	183.00 / 46.65
Vindhya Telelinks Lt	97.60	102.00	488.00 / 5.00	273.00 / 92.10
Vinyl Chemicals (i) Ltd.	7.70	8.60	434543.95 / 54991.00	14.25 / 7.55
Vip Industries Ltd	65.30	66.70	270904.15 / 4137.00	178.75 / 55.00
Visa Steel Limited	47.90	50.10	1381476.35 / 28528.00	66.20 / 29.00
Visaka Industries Li	62.55	65.70	2484623.60 / 38901.00	118.00 / 37.00
Visesh Infotecnics	13.65	14.15	720899.65 / 51957.00	45.90 / 12.05
Vishal Exports Over	2.00	2.00	2117048.55 / 1040754.00	6.50 / 1.65
Vishal Retail Limited	388.00	402.00	3190594.25 / 8073.00	1020.00 / 382.00
Visu International Ltd	8.55	8.80	305141.25 / 34990.00	32.85 / 6.55
Vivimed Labs Limited	71.85	74.95	411544.95 / 5632.00	179.00 / 67.10
Vls Finance Ltd	15.05	15.10	365723.00 / 24324.00	59.05 / 13.10
Voltamp Transformers Ltd	824.30	795.75	49006767.15 / 58828.00	1937.00 / 640.00
Voltas Ltd	128.85	124.90	497800485.40 / 3841781.00	267.95 / 114.60
Vst Industries Ltd	285.00	282.50	675749.65 / 2370.00	484.40 / 265.00

| Business Line | The Hindu |