• Front Page
• Corporate
• Markets
• Info-Tech
• Marketing
• Money & Banking
• Agri-Biz & Commodities
• Industry & Economy
• Logistics
• Government
• Opinion
• Variety
• Corporate Results
• Columns
• States
• Index
• Archives

• RSS Feeds

• Investment World
• eWorld
• Brand Line
• Mentor
• Life
• Canvas
• Praxis
• Urban Pulse
• Brand Quest

• SE Diary
• Scoreboard
• Mutual Fund

• The Hindu
• The Hindu ePaper
• Business Line
• Business Line ePaper
• Sportstar
• Frontline
• The Hindu eBooks
• The Hindu Images

| NSE | BSE | BL250|

National Stock Exchange Quotes on Friday, July 04, 2008

(W)

Company Name	Close	Prev Close	Trade / Volume	Year High/Year Low
W.s.industries (i) Ltd.	50.60	49.05	72230.50 / 1455.00	146.50 / 46.15
Walchandnagar Indust	211.95	201.85	23081010.50 / 110825.00	12057.75 / 194.50
Wanbury Limited	92.75	85.35	259178.00 / 2860.00	178.00 / 75.40
Webel-sl Eng. Ltd.	222.20	232.65	854346.85 / 3810.00	847.05 / 221.10
Weizmann Ltd	22.10	22.00	4410.00 / 200.00	97.70 / 15.05
Welspun Guj St. Ro.	289.75	283.70	150614869.95 / 523975.00	539.00 / 201.70
Welspun India Ltd	36.20	37.20	180152.70 / 4932.00	114.90 / 33.00
Wendt (india) Limited	617.00	617.90	21595.00 / 35.00	961.40 / 526.00
West Coast Paper Mil	58.70	57.10	148109.10 / 2541.00	544.00 / 56.00
Wheels India Ltd	203.00	195.70	601.00 / 3.00	362.80 / 180.00
Williamson Magor	29.90	29.95	112199.25 / 3750.00	93.00 / 28.25
Winsome Yarns Ltd	12.65	12.45	225213.75 / 18181.00	30.60 / 11.70
Wipro	427.65	430.30	180285624.00 / 417716.00	552.00 / 324.00
Wire & Wireless (i) Ltd.	21.30	20.15	32054617.45 / 1543630.00	107.40 / 18.55
Wockhardt Limited	182.00	173.20	13839830.90 / 77290.00	448.00 / 169.80
Wyeth Ltd.	417.65	411.85	186454.60 / 448.00	599.00 / 401.00

| Business Line | The Hindu |