• Front Page
• Corporate
• Markets
• Info-Tech
• Marketing
• Money & Banking
• Agri-Biz & Commodities
• Industry & Economy
• Logistics
• Government
• Opinion
• Variety
• Corporate Results
• Columns
• States
• Index
• Archives

• RSS Feeds

• Investment World
• eWorld
• Brand Line
• Mentor
• Life
• Canvas
• Praxis
• Urban Pulse
• Brand Quest

• SE Diary
• Scoreboard
• Mutual Fund

• The Hindu
• The Hindu ePaper
• Business Line
• Business Line ePaper
• Sportstar
• Frontline
• The Hindu eBooks
• The Hindu Images

| NSE | BSE | BL250|

National Stock Exchange Quotes on Friday, July 25, 2008

(Z)

Company Name	Close	Prev Close	Trade / Volume	Year High/Year Low
Zandu Pharma Works L	23433.70	24017.25	51310922.60 / 2183.00	24687.00 / 3335.00
Zee Entertainment Ent Ltd	214.45	220.60	211156104.20 / 992275.00	410.00 / 180.00
Zee News Limited	47.35	48.15	9880046.85 / 207697.00	92.50 / 38.75
Zenith Birla (india) Ltd	26.00	27.00	66972.00 / 2548.00	79.30 / 21.90
Zenith Computers Lim	27.25	26.60	104625.70 / 3830.00	65.00 / 23.00
Zenith Infotech Limi	315.40	311.90	196794.75 / 616.00	572.00 / 241.15
Zensar Technologies	137.60	130.35	16915007.55 / 118871.00	314.60 / 77.00
Zicom Elect Sec Sys Ltd	116.45	118.45	1162852.10 / 10024.00	272.35 / 111.00
Zodiac Clothing Co.	408.50	405.35	169094.15 / 419.00	799.50 / 315.00
Zodiac Jrd-mkj Ltd	25.10	25.40	10835.30 / 439.00	60.85 / 20.05
Zuari Industries Ltd	257.90	248.50	8567785.90 / 32778.00	466.00 / 170.00
Zylog Systems Ltd.	279.55	285.35	12445727.10 / 44304.00	557.00 / 158.00

| Business Line | The Hindu |