Business Daily from THE HINDU group of publications
Friday, November 13, 2009
ePaper | Mobile/PDA Version | Audio

News
Features
Stocks
Cross Currency
Shipping
Archives
Google

Subscription

Group Sites

| Circuit Breakers | Top Gainers | New High-Low| Business Line | The Hindu |
Top Losers at the NSE as on Thursday, November 12, 2009

Top Losers
Name Close
(Rs.)
Previous
(Rs.)
% Change
Unitech Ltd 84.35 88.85 -5.06
Dlf Limited 369.6 383.75 -3.69
State Bank Of India 2293.65 2378.25 -3.56
Icici Bank Ltd. 892.6 924.5 -3.45
Reliance Capital Ltd 807.1 833.55 -3.17
Tata Steel Limited 512.05 526.55 -2.75
Jindal Steel & Power Ltd 680.25 699.4 -2.74
Sterlite Inds (Ind) Ltd 834.6 857.65 -2.69
Hdfc Ltd 2738.55 2810.4 -2.56
Axis Bank Limited 980.1 1005.2 -2.5
Punjab National Bank 909.3 930.25 -2.25
Hindalco Industries Ltd 129.05 131.85 -2.12
Power Grid Corp. Ltd. 106.35 108.55 -2.03
Maruti Suzuki India Ltd. 1423.1 1451.45 -1.95
Reliance Infrastructu Ltd 1141.7 1162.55 -1.79
Jaiprakash Associates Ltd 237.05 241.2 -1.72
Reliance Power Ltd. 143.75 146.25 -1.71
Infra. Dev. Fin. Co. Ltd 166.55 169.3 -1.62
Cairn India Limited 278 282.4 -1.56
Steel Authority Of India 176.25 179 -1.54
Itc Ltd 252.95 256.85 -1.52
Gail (India) Ltd 377.9 383.4 -1.43
Ranbaxy Labs Ltd 412.1 416.8 -1.13
Hdfc Bank Ltd 1716.55 1735.85 -1.11
Bharat Petroleum Corp Lt 513.95 518.15 -0.81
Reliance Industries Ltd 2101.25 2114 -0.6
Hindustan Unilever Ltd. 264.4 265.75 -0.51
Tata Motors Limited 619.15 621.6 -0.39
Bharti Airtel Limited 298.95 299.95 -0.33
Oil And Natural Gas Corp. 1148 1150.45 -0.21
Bharat Forge Ltd 266.1 279.2 -4.69
Sesa Goa Ltd 337.55 352.8 -4.32
Adani Enterprises Limited 789.45 823.5 -4.13
Glenmark Pharmaceuticals 221.8 231.15 -4.04
Bank Of India 363.5 377.95 -3.82
Ashok Leyland Ltd 52.55 54.55 -3.67
United Spirits Limited 1161.4 1201.75 -3.36
Ifci Ltd 50.7 52.35 -3.15
Federal Bank Ltd 230.9 238.05 -3
Kotak Mahindra Bank Ltd 788.9 813.1 -2.98
Rel. Nat. Resources Ltd. 72.15 74.1 -2.63
Jsw Steel Limited 826.8 848.9 -2.6
United Phosphorous Ltd 145.1 148.95 -2.58
Ultratech Cement Limited 728.55 747.7 -2.56
Union Bank Of India 263 269.9 -2.56
Housing Dev & Infra Ltd 366 374.7 -2.32
Andhra Bank 117.8 120.55 -2.28
Syndicate Bank 88.8 90.85 -2.26
Oracle Fin Serv Soft Ltd. 2231.05 2282.4 -2.25
Bank Of Baroda 543.6 556 -2.23
Mrpl 79.6 81.3 -2.09
Aditya Birla Nuvo Limited 823.1 839.4 -1.94
Indiabulls Real Est. Ltd 238.7 243.25 -1.87
Hindustan Petroleum Corp 347.9 354.4 -1.83
Dr. Reddy's Laboratories 1108.75 1128.9 -1.78
Mphasis Limited 757.25 770.6 -1.73
Patni Computer Syst Ltd 488.2 496.05 -1.58
Asian Paints Limited 1658.65 1684.7 -1.55
Lupin Limited 1321.6 1342 -1.52
Biocon Limited. 258.1 261.95 -1.47
Jumbo Bag Ltd 30.6 34.45 -11.18
Pudumjee Industries Ltd 13 14.6 -10.96
Pyramid Sai.Theat. Ltd 17.8 19.75 -9.87
Rajesh Exports Ltd 80 88.35 -9.45
Gujarat Lease Financing L 3.85 4.2 -8.33
Shrenuj & Co Ltd 37.55 40.8 -7.97
Hindustan Machine Tools L 74.4 79.8 -6.77
Pearl Polymers Ltd 10.45 11.2 -6.7
Bimetal Bearings Ltd 191.65 205 -6.51
Mirza International Limit 15.8 16.9 -6.51
Shreyas Shipping & Logist 32 34.15 -6.3
Jindal Photo Limited 139.8 148.9 -6.11
Fiem Industries Limited 90.4 95.95 -5.78
Spl Industries Limited 8.25 8.75 -5.71
Pearl Engg Polymers Ltd 4.15 4.4 -5.68
Nmdc Ltd. 436.2 461.7 -5.52
Godrej Consumer Products 281.1 297.35 -5.46
Sagar Cements Limited 170.5 180.25 -5.41
Shanthi Gears Ltd 43.6 46.05 -5.32
Srf Ltd 188.65 199 -5.2
Vishal Retail Limited 55.9 58.95 -5.17
Lloyd Steel Industries Lt 8.35 8.8 -5.11
Hind Syntex Ltd 2.8 2.95 -5.08
Kothari Petrochem Ltd 11.3 11.9 -5.04
Asian Granito Ind. Ltd. 55.05 57.9 -4.92
Nu Tek India Ltd 81.2 85.4 -4.92
Marico Limited 104.75 110.15 -4.9

Related Topics
A Ringside View
ADR Watch
Asset Management Companies
Bonus Announcements
Buyback
Cartoon
Chat
Commentary
Debt Market
Derivatives Markets
Ear to the ground
Economic Offences
Financial Markets
Financial Services
F & O Outlook
Foreign Institutional Investors
Insight
Interview
Investment Banking
Investments
Investor Grievances
Investor Protection
IPOs
Mergers & Acquisitions
Mutual Funds
Mutual Confidence
New Fund Offer
Open Offers
Outlook
Overseas Borrowings
Overseas Investments
People
Preferential Allotments
Private Placement
Public Offer
Recommendation
Regulatory Bodies & Rulings
Rights Issue
Sensor
Stock Exchanges
Stock Markets
Stocks
Taxation
Technical Analysis
Venture Capital

 


The Hindu Group: Home | About Us | Copyright| Archives | Contacts|Subscription
Group Sites: The Hindu | Business Line | The Sportstar | Frontline| Home |

Copyright © 2008, The Hindu Business Line. Republication or redissemination of the contents of this screen are expressly prohibited without the written consent of The Hindu Business Line