Monday, April 25, 2016

MCX-SX* Currency Futures

As on : April 25, 2016

Contract Open High Low Close Qty
Vol OI
EURINR
Apr-16 75.0300 75.1400 74.9300 75.0100 3275 2302
May-16 75.4650 75.6050 75.4200 75.4850 861 702
GBPINR
Apr-16 96.2225 96.5275 96.1425 96.4475 2745 4177
May-16 96.7325 97.0150 96.6500 96.9650 1131 1264
JPYINR
Apr-16 59.9500 60.0950 59.9225 59.9650 1551 151
May-16 60.2800 60.4100 60.2575 60.2900 167 55
USDINR
Apr-16 66.7000 66.7725 66.6250 66.6500 213366 140800
May-16 67.1000 67.1525 67.0200 67.0375 192310 37350
Jun-16 67.4800 67.5100 67.3900 67.4000 2211 850
Jul-16 67.5025 67.5025 67.5025 67.5025 126 1
Qty: No of Contracts;Vol: Volumes;OI: Open Interest;*MCX Stock Exchange
Published on April 25, 2016
TOPICS