SENSEX   82,497.10

 -1,769.19

NIFTY   25,250.10

 -546.80

CRUDEOIL   6,199.00

+ 264.00

GOLD   75,539.00

 -127.00

SILVER   93,118.00

+ 1,743.00

SENSEX   82,497.10

 -1,769.19

NIFTY   25,250.10

 -546.80

NIFTY   25,250.10

 -546.80

CRUDEOIL   6,199.00

+ 264.00

CRUDEOIL   6,199.00

+ 264.00

GOLD   75,539.00

 -127.00

MENU Businessline LogoCLOSEBusinessline Logo
ePaper
SEARCH
SEARCH
Companies
Markets
Portfolio
Economy
Opinion
Specials

Get businessline apps on

Play storeApple store

Connect with us

digitalaccessDigital access to daily edition e-Paper
PREMIUMBusinessline Logo

Top losers today - NSE/BSE

Stay updated with the latest NSE and BSE top losers, Nifty, Sensex movements, and stock market trends on BusinessLine. Find real-time data and analysis of top losers today in the NSE and BSE markets with companies high/low values, last price, previous close values, change, % of loss, last 5 days performance for Top losers.

Discover the top gainers and top losers in the Indian share market, gain insights into market trends, and make informed investment decisions.

Company NameCurrent PriceDay HighDay LowVolumePrev CloseChange% Loss52 Weeks H/L(₹)
Bharat Petroleum Corporation Ltd
348.85361.60 347.0020,754,875.00368.25-19.40-5.27376.00 / 165.73
Shriram Finance Ltd
3,409.503,574.90 3,400.051,607,336.003,570.40-160.90-4.513,652.25 / 1,760.85
Larsen & Toubro Ltd
3,497.653,617.00 3,485.405,315,877.003,653.50-155.85-4.273,919.90 / 2,856.15
Axis Bank Ltd
1,175.701,219.15 1,173.1017,300,892.001,226.65-50.95-4.151,339.65 / 951.40
Tata Motors Ltd
925.70950.15 925.0024,418,517.00965.20-39.50-4.091,179.00 / 608.30
Reliance Industries Ltd
2,813.952,898.80 2,804.1518,878,647.002,929.65-115.70-3.953,217.60 / 2,220.30
Maruti Suzuki India Ltd
12,647.3513,148.00 12,592.30863,520.0013,166.00-518.65-3.9413,680.00 / 9,737.65
Asian Paints Ltd
3,149.303,225.90 3,126.501,741,363.003,277.35-128.05-3.913,422.95 / 2,670.10
Eicher Motors Ltd
4,782.504,950.00 4,711.001,337,657.004,972.65-190.15-3.825,105.00 / 3,275.00
Tata Consumer Products Ltd
1,152.751,190.00 1,150.151,912,206.001,196.25-43.50-3.641,253.42 / 844.50
Bajaj Finance Ltd
7,433.857,700.00 7,381.001,040,662.007,703.00-269.15-3.498,192.00 / 6,187.80
Apollo Hospitals Enterprise Ltd
6,905.957,200.00 6,855.95655,420.007,153.35-247.40-3.467,316.95 / 4,726.00
Bajaj Finserv Ltd
1,913.401,970.05 1,896.501,702,709.001,975.25-61.85-3.132,029.90 / 1,419.05
Wipro Ltd
530.15542.40 526.257,017,684.00546.75-16.60-3.04579.90 / 375.05
Kotak Mahindra Bank Ltd
1,822.801,863.65 1,815.806,363,232.001,879.40-56.60-3.011,942.00 / 1,543.85
Bajaj Auto Ltd
11,806.4512,018.85 11,700.00670,365.0012,157.45-351.00-2.8912,774.00 / 4,903.05
Adani Ports & Special Economic Zone Ltd
1,425.201,469.00 1,414.203,967,953.001,467.50-42.30-2.881,621.40 / 754.50
Titan Company Ltd
3,674.953,782.00 3,650.051,597,560.003,775.95-101.00-2.673,886.95 / 3,055.65
HDFC Bank Ltd
1,682.001,726.15 1,673.3524,236,699.001,726.20-44.20-2.561,794.00 / 1,363.55
Adani Enterprises Ltd
3,116.003,196.35 3,084.101,309,703.003,186.10-70.10-2.203,743.90 / 2,142.00
SHOW MORE
Company NameCurrent PriceDay HighDay LowVolumePrev CloseChange% Loss52 Weeks H/L(₹)
Larsen & Toubro Ltd
3,498.803,614.95 3,487.05167,570.003,651.50-152.70-4.183,948.60 / 2,856.85
Axis Bank Ltd
1,175.451,219.30 1,173.501,214,002.001,225.90-50.45-4.121,339.55 / 951.55
Tata Motors Ltd
926.00950.30 925.002,260,281.00965.35-39.35-4.081,179.05 / 608.45
Reliance Industries Ltd
2,815.252,899.95 2,775.003,544,881.002,929.80-114.55-3.913,217.90 / 2,221.05
Maruti Suzuki India Ltd
12,653.4513,142.15 12,594.7020,574.0013,167.00-513.55-3.9013,675.00 / 9,738.40
Asian Paints Ltd
3,150.203,226.10 3,127.8059,594.003,277.20-127.00-3.883,422.00 / 2,671.00
Bajaj Finance Ltd
7,433.307,694.55 7,382.2557,430.007,702.30-269.00-3.498,190.00 / 6,190.00
Bajaj Finserv Ltd
1,913.201,968.00 1,896.5045,627.001,974.55-61.35-3.112,029.00 / 1,419.00
Kotak Mahindra Bank Ltd
1,821.901,863.00 1,815.6086,844.001,879.90-58.00-3.091,953.00 / 1,544.15
Adani Ports & Special Economic Zone Ltd
1,424.951,468.90 1,414.2577,363.001,466.80-41.85-2.851,607.95 / 754.50
Titan Company Ltd
3,677.053,782.00 3,651.0041,961.003,774.55-97.50-2.583,885.00 / 3,059.00
HDFC Bank Ltd
1,682.151,725.90 1,673.804,622,696.001,726.15-44.00-2.551,791.90 / 1,363.45
HCL Technologies Ltd
1,776.401,809.10 1,770.1557,119.001,814.95-38.55-2.121,828.60 / 1,210.00
Power Grid Corporation of India Ltd
344.20349.80 341.05984,262.00350.85-6.65-1.90366.20 / 193.80
IndusInd Bank Ltd
1,387.301,412.45 1,382.1044,558.001,409.15-21.85-1.551,694.35 / 1,328.75
ICICI Bank Ltd
1,256.401,265.65 1,248.30280,908.001,274.90-18.50-1.451,361.35 / 898.85
Tech Mahindra Ltd
1,603.151,630.00 1,595.8051,100.001,625.75-22.60-1.391,671.50 / 1,089.00
Bharti Airtel Ltd
1,675.801,695.00 1,650.25112,985.001,699.05-23.25-1.371,778.95 / 896.00
Tata Consultancy Services Ltd
4,232.404,277.95 4,209.3089,286.004,286.30-53.90-1.264,585.90 / 3,313.00
Mahindra & Mahindra Ltd
3,129.203,170.00 3,071.70118,608.003,166.40-37.20-1.173,221.10 / 1,450.55
SHOW MORE
Market live update
SEE MORE
Updated : Today
BSE_SENSEX 82,497.10 -1,769.19 -2.10%
Nifty 50 25,250.10 -546.80 -2.12%
Nifty Bank 51,845.20 -1,077.40 -2.04%
BSE_SENSEX 82,497.10 -1,769.19 -2.10%
Nifty 50 25,250.10 -546.80 -2.12%
Nifty Bank 51,845.20 -1,077.40 -2.04%
BSE_SENSEX 82,497.10 -1,769.19 -2.10%
Nifty 50 25,250.10 -546.80 -2.12%
Nifty Bank 51,845.20 -1,077.40 -2.04%
BSE_SENSEX 82,497.10 -1,769.19 -2.10%
Nifty 50 25,250.10 -546.80 -2.12%
Nifty Bank 51,845.20 -1,077.40 -2.04%
BSE_SENSEX 82,497.10 -1,769.19 -2.10%
Nifty 50 25,250.10 -546.80 -2.12%
Nifty Bank 51,845.20 -1,077.40 -2.04%
Updated : Today
GOLD 75,539.00 -127.00 -0.17%
SILVER 93,145.00 1,770.00 1.94%
CRUDE OIL 6,195.00 260.00 4.38%
GOLD 75,539.00 -127.00 -0.17%
SILVER 93,145.00 1,770.00 1.94%
CRUDE OIL 6,195.00 260.00 4.38%
GOLD 75,539.00 -127.00 -0.17%
SILVER 93,145.00 1,770.00 1.94%
CRUDE OIL 6,195.00 260.00 4.38%
GOLD 75,539.00 -127.00 -0.17%
SILVER 93,145.00 1,770.00 1.94%
CRUDE OIL 6,195.00 260.00 4.38%

Companies News

Roughly 40 per cent to 57 per cent of brands in categories such as FMCG and automobile are expected to increase spending on influencer marketing by 10 per cent by 2026
Companies

How e-commerce players are leveraging influencer marketing during festive season

The new structure aims to help creators maximise their earnings as consumer demand surges during the holiday shopping period
REUTERS
Economy

Limited Russian crude supplies to India aids Middle East to regain lost market share in September

Sagar J Daryani, Co-Founder & CEO of Wow Momo Foods
Companies

Profit ingredients: Wow Momo’s QSR brands deliver while FMCG biz preps to be in the black

Companies

In a first, an Indian agency gives out sovereign ratings

Companies

Marriott International opens its first Global Capability Centre in Hyderabad

Companies

RPower to raise $500 million from Varde Partners

Companies

India is a priority market for Costa Coffee, specialty coffee segment witnessing strong growth

Companies

Disney Star ropes in 14 sponsors for ICC T20 Women’s World Cup

SHOW MORE
SHOW MORE
Sign into Unlock benefits!
  • Access 10 free stories per month
  • Access to comment on every story
  • Sign up/Manage to our newsletters
  • Get notified by email for early preview to new features, discounts & offers
Sign in