SENSEX   81,183.93

 -1,017.23

NIFTY   24,852.15

 -292.95

CRUDEOIL   5,700.00

 -4.00

GOLD   71,460.00

+ 34.00

SILVER   82,864.00

+ 107.00

SENSEX   81,183.93

 -1,017.23

NIFTY   24,852.15

 -292.95

NIFTY   24,852.15

 -292.95

CRUDEOIL   5,700.00

 -4.00

CRUDEOIL   5,700.00

 -4.00

GOLD   71,460.00

+ 34.00

MENU Businessline LogoCLOSEBusinessline Logo
ePaper
SEARCH
SEARCH
Companies
Markets
Portfolio
Economy
Opinion
Specials

Get businessline apps on

Play storeApple store

Connect with us

digitalaccessDigital access to daily edition e-Paper
PREMIUMBusinessline Logo

Top losers today - NSE/BSE

Stay updated with the latest NSE and BSE top losers, Nifty, Sensex movements, and stock market trends on BusinessLine. Find real-time data and analysis of top losers today in the NSE and BSE markets with companies high/low values, last price, previous close values, change, % of loss, last 5 days performance for Top losers.

Discover the top gainers and top losers in the Indian share market, gain insights into market trends, and make informed investment decisions.

Company NameCurrent PriceDay HighDay LowVolumePrev CloseChange% Loss52 Weeks H/L(₹)
State Bank of India
782.50812.90 777.0040,220,096.00818.75-36.25-4.43912.00 / 543.20
Bharat Petroleum Corporation Ltd
352.15365.25 351.0519,044,553.00360.70-8.55-2.37367.20 / 165.73
ICICI Bank Ltd
1,208.151,233.90 1,205.0010,170,479.001,235.95-27.80-2.251,257.80 / 899.00
NTPC Ltd
394.80404.65 392.7017,956,121.00403.25-8.45-2.10426.30 / 227.75
HCL Technologies Ltd
1,756.101,795.75 1,740.053,351,716.001,790.55-34.45-1.921,817.15 / 1,208.55
Reliance Industries Ltd
2,929.652,994.00 2,923.259,697,114.002,985.95-56.30-1.893,217.60 / 2,220.30
ITC Ltd
501.70512.00 497.1513,716,752.00511.20-9.50-1.86515.95 / 399.35
Tata Motors Ltd
1,049.351,072.95 1,040.508,717,377.001,069.15-19.80-1.851,179.00 / 608.30
Axis Bank Ltd
1,158.751,181.35 1,150.809,874,576.001,180.55-21.80-1.851,339.65 / 951.40
HDFC Life Insurance Company Ltd
738.40754.10 736.052,765,612.00751.85-13.45-1.79761.20 / 511.40
Grasim Industries Ltd
2,692.852,744.60 2,674.05555,331.002,741.60-48.75-1.782,877.75 / 1,818.32
Coal India Ltd
488.55499.00 481.0513,110,103.00497.00-8.45-1.70543.55 / 254.80
Infosys Ltd
1,901.851,936.50 1,896.855,848,106.001,933.15-31.30-1.621,975.75 / 1,351.65
Adani Ports & Special Economic Zone Ltd
1,442.401,468.75 1,427.553,340,767.001,465.55-23.15-1.581,621.40 / 754.50
Larsen & Toubro Ltd
3,574.753,623.80 3,536.203,096,557.003,624.15-49.40-1.363,919.90 / 2,730.00
Adani Enterprises Ltd
2,975.453,025.00 2,968.001,251,165.003,015.35-39.90-1.323,743.90 / 2,142.00
Tata Consumer Products Ltd
1,173.851,191.75 1,168.75989,655.001,188.65-14.80-1.251,253.42 / 841.29
Cipla Ltd
1,611.051,631.95 1,608.05913,336.001,627.75-16.70-1.031,681.60 / 1,132.00
Eicher Motors Ltd
4,752.504,830.00 4,740.20291,111.004,800.10-47.60-0.995,058.90 / 3,275.00
Tech Mahindra Ltd
1,623.251,651.20 1,613.951,672,937.001,639.50-16.25-0.991,665.00 / 1,098.15
SHOW MORE
Company NameCurrent PriceDay HighDay LowVolumePrev CloseChange% Loss52 Weeks H/L(₹)
State Bank of India
782.60813.90 777.052,498,701.00818.60-36.00-4.40912.10 / 543.15
ICICI Bank Ltd
1,208.451,233.70 1,204.95708,228.001,235.90-27.45-2.221,257.65 / 898.85
NTPC Ltd
395.15404.60 392.70996,536.00403.55-8.40-2.08426.35 / 227.75
HCL Technologies Ltd
1,754.151,795.40 1,740.2093,048.001,790.35-36.20-2.021,815.95 / 1,210.00
Reliance Industries Ltd
2,929.852,996.20 2,922.751,020,042.002,987.15-57.30-1.923,217.90 / 2,221.05
Tata Motors Ltd
1,048.651,073.00 1,040.95531,111.001,068.65-20.00-1.871,179.05 / 608.45
ITC Ltd
501.65512.00 497.50805,416.00511.15-9.50-1.86516.00 / 399.30
Axis Bank Ltd
1,159.151,181.00 1,151.25502,876.001,180.70-21.55-1.831,339.55 / 951.55
Adani Ports & Special Economic Zone Ltd
1,441.901,467.35 1,428.00144,071.001,465.40-23.50-1.601,607.95 / 754.50
Infosys Ltd
1,902.201,935.90 1,896.70274,994.001,933.00-30.80-1.591,975.05 / 1,352.00
Larsen & Toubro Ltd
3,574.153,622.85 3,536.05340,812.003,623.30-49.15-1.363,948.60 / 2,722.15
Mahindra & Mahindra Ltd
2,697.052,738.75 2,680.00193,098.002,730.15-33.10-1.213,013.95 / 1,450.55
Tech Mahindra Ltd
1,623.401,651.10 1,613.55156,499.001,641.30-17.90-1.091,664.15 / 1,089.00
IndusInd Bank Ltd
1,408.251,438.20 1,401.25229,542.001,423.75-15.50-1.091,694.35 / 1,328.75
UltraTech Cement Ltd
11,426.8011,544.95 11,318.5013,075.0011,537.25-110.45-0.9612,078.15 / 8,050.00
Maruti Suzuki India Ltd
12,184.1012,326.00 12,100.4535,374.0012,298.15-114.05-0.9313,675.00 / 9,738.40
Kotak Mahindra Bank Ltd
1,763.901,781.70 1,757.00247,293.001,778.05-14.15-0.801,926.00 / 1,544.15
Titan Company Ltd
3,693.803,748.95 3,665.00101,257.003,721.40-27.60-0.743,885.00 / 3,059.00
Bharti Airtel Ltd
1,539.101,559.95 1,530.15239,764.001,547.05-7.95-0.511,617.00 / 873.40
Tata Consultancy Services Ltd
4,457.504,517.80 4,440.25197,568.004,480.35-22.85-0.514,585.90 / 3,313.00
SHOW MORE
Market live update
SEE MORE
Updated : Today
BSE_SENSEX 81,183.93 -1,017.23 -1.24%
Nifty 50 24,852.15 -292.95 -1.17%
Nifty Bank 50,576.85 -896.20 -1.74%
BSE_SENSEX 81,183.93 -1,017.23 -1.24%
Nifty 50 24,852.15 -292.95 -1.17%
Nifty Bank 50,576.85 -896.20 -1.74%
BSE_SENSEX 81,183.93 -1,017.23 -1.24%
Nifty 50 24,852.15 -292.95 -1.17%
Nifty Bank 50,576.85 -896.20 -1.74%
BSE_SENSEX 81,183.93 -1,017.23 -1.24%
Nifty 50 24,852.15 -292.95 -1.17%
Nifty Bank 50,576.85 -896.20 -1.74%
BSE_SENSEX 81,183.93 -1,017.23 -1.24%
Nifty 50 24,852.15 -292.95 -1.17%
Nifty Bank 50,576.85 -896.20 -1.74%
Updated : Today
GOLD 71,460.00 34.00 0.05%
SILVER 82,864.00 107.00 0.13%
CRUDE OIL 5,700.00 -4.00 -0.07%
GOLD 71,460.00 34.00 0.05%
SILVER 82,864.00 107.00 0.13%
CRUDE OIL 5,700.00 -4.00 -0.07%
GOLD 71,460.00 34.00 0.05%
SILVER 82,864.00 107.00 0.13%
CRUDE OIL 5,700.00 -4.00 -0.07%
GOLD 71,460.00 34.00 0.05%
SILVER 82,864.00 107.00 0.13%
CRUDE OIL 5,700.00 -4.00 -0.07%

Companies News

POOL
Companies

Elon Musk: SpaceX to launch first Starships to Mars in two years

After separating from the spacecraft, the Super Heavy booster for the first time executed a landing burn and had a soft splashdown in the Gulf of Mex
Jeff Rowe, Global CEO, Syngenta
bl-premium-article-image

Syngenta initiates ‘Climate Smart Project’ in Punjab, Haryana to tackle climate change

The ED’s investigation revealed the group’s manipulation of financial statements, use of over 500 shell companies, and diversion of funds, leading to an estimated bank fraud of about ₹27,000 crore.
Companies

Amtek Group loan fraud: ED seizes farmhouses, industrial lands, shares worth ₹5,115 crore

Companies

Nykaa ropes in Sukhleen Aneja to lead Kay Beauty and Nyveda

Companies

Deel boosts India team to over 12% of global workforce, eyes market growth

Companies

Godfrey Phillips shareholders back Bina Modi’s reappointment as MD

Companies

Govt offers dedicated gas capacity for up to 3 years to promote LNG-powered trucks

Companies

Revfin set to double two-wheeler portfolio through takeover of 15,000 electric vehicles from SUN Mobility

SHOW MORE
SHOW MORE
Sign into Unlock benefits!
  • Access 10 free stories per month
  • Access to comment on every story
  • Sign up/Manage to our newsletters
  • Get notified by email for early preview to new features, discounts & offers
Sign in