Wednesday, September 27, 2017

MCX-SX* Currency Futures

As on : September 27, 2017

Contract Open High Low Close Qty
Vol OI
EURINR
Sep-17 77.1475 77.3000 77.1475 77.3000 845 63
Oct-17 77.5825 77.7425 77.4925 77.5200 958 554
GBPINR
Sep-17 87.8975 88.0500 87.8975 87.9725 968 894
Oct-17 88.3675 88.5800 88.3125 88.5800 3301 3477
JPYINR
Sep-17 58.1675 58.3600 58.1675 58.3600 208 109
Oct-17 58.4950 58.7350 58.4950 58.5100 17 37
USDINR
Sep-17 65.3700 65.7175 65.3600 65.7025 121639 49185
Oct-17 65.6000 66.0225 65.6000 65.9750 117924 96396
Nov-17 65.8350 66.2500 65.8350 66.2150 7699 6938
Dec-17 66.2500 66.4500 66.2500 66.4500 157 127
Qty: No of Contracts;Vol: Volumes;OI: Open Interest;*MCX Stock Exchange
Published on September 27, 2017
TOPICS

MORE FROM BUSINESSLINE


 Getting recommendations just for you...
This article is closed for comments.
Please Email the Editor