Thursday, August 27, 2015

MCX-SX* Currency Futures

As on : August 27, 2015

Contract Open High Low Close Qty
Vol OI
EURINR
Aug-15 74.8600 75.0575 74.7275 74.9300 3805 9746
Sep-15 75.1600 75.4275 74.7850 74.9400 7069 10491
Oct-15 75.6650 75.6650 75.4350 75.4350 7 7
GBPINR
Aug-15 102.2075 102.4700 102.0925 102.3600 2396 3539
Sep-15 102.6700 102.9075 102.4075 102.4475 2418 3394
Oct-15 104.0000 104.0000 102.9775 102.9775 17 16
JPYINR
Aug-15 54.9100 55.1325 54.7400 55.0625 220 1620
Sep-15 55.1525 55.4450 54.9975 55.2325 175 2326
Oct-15 55.7975 55.7975 55.4000 55.5675 12 16
USDINR
Aug-15 66.0250 66.1125 65.8675 66.0650 284598 210713
Sep-15 66.3850 66.5300 66.2400 66.4025 199413 288359
Oct-15 66.6675 66.8650 66.6025 66.7525 20080 10188
Nov-15 67.0275 67.1400 66.9700 67.0950 3747 1089
Dec-15 67.5000 67.5000 67.2150 67.2150 1561 2
Qty: No of Contracts;Vol: Volumes;OI: Open Interest;*MCX Stock Exchange
Published on August 27, 2015
TOPICS