Money & Banking

MCX-SX* Currency Futures

Updated on: Oct 12, 2015

As on : October 12, 2015

Contract Open High Low Close Qty
Vol OI
EURINR
Oct-15 74.0100 74.1400 73.7400 73.8775 4844 4127
Nov-15 74.1850 74.4500 74.1150 74.2550 37 28
GBPINR
Oct-15 99.6025 99.9000 99.4575 99.7650 2702 2449
Nov-15 99.8400 100.3500 99.8400 100.2025 135 26
JPYINR
Oct-15 53.9425 54.1575 53.9425 54.1125 284 568
Nov-15 54.2925 54.4250 54.2925 54.4250 27 12
USDINR
Oct-15 64.9950 65.0700 64.8700 64.9500 379070 77936
Nov-15 65.3075 65.4325 65.2525 65.2925 24364 1581
Dec-15 65.6300 65.7925 65.6125 65.6925 5208 1452
Qty: No of Contracts;Vol: Volumes;OI: Open Interest;*MCX Stock Exchange
Published on February 16, 2018

Follow us on Telegram, Facebook, Twitter, Instagram, YouTube and Linkedin. You can also download our Android App or IOS App.

COMMENTS
This article is closed for comments.
Please Email the Editor

You May Also Like

Recommended for you