Wednesday, November 18, 2015

MCX-SX* Currency Futures

As on : November 18, 2015

Contract Open High Low Close Qty
Vol OI
EURINR
Nov-15 70.4600 70.9650 70.4575 70.8750 4462 2023
Dec-15 70.8025 71.3050 70.8025 71.2750 390 42
GBPINR
Nov-15 100.6350 101.1375 100.5975 101.0600 2079 2077
Dec-15 101.1100 101.5600 101.1100 101.5300 503 289
JPYINR
Nov-15 53.6950 54.1000 53.0550 53.7425 281 377
USDINR
Nov-15 66.2075 66.4275 66.1950 66.4025 224129 92266
Dec-15 66.6000 66.7850 66.5550 66.7675 35635 10347
Jan-16 66.9425 67.1150 66.9200 67.0975 4390 717
Feb-16 67.2000 67.4400 67.2000 67.4200 557 59
Mar-16 67.6800 67.6800 67.6800 67.6800 5007 100
Qty: No of Contracts;Vol: Volumes;OI: Open Interest;*MCX Stock Exchange
Published on November 18, 2015
TOPICS