Wednesday, November 18, 2015

MCX-SX* Currency Futures

As on : November 18, 2015

Contract Open High Low Close Qty
Vol OI
EURINR
Nov-15 70.4600 70.9650 70.4575 70.8750 4462 2023
Dec-15 70.8025 71.3050 70.8025 71.2750 390 42
GBPINR
Nov-15 100.6350 101.1375 100.5975 101.0600 2079 2077
Dec-15 101.1100 101.5600 101.1100 101.5300 503 289
JPYINR
Nov-15 53.6950 54.1000 53.0550 53.7425 281 377
USDINR
Nov-15 66.2075 66.4275 66.1950 66.4025 224129 92266
Dec-15 66.6000 66.7850 66.5550 66.7675 35635 10347
Jan-16 66.9425 67.1150 66.9200 67.0975 4390 717
Feb-16 67.2000 67.4400 67.2000 67.4200 557 59
Mar-16 67.6800 67.6800 67.6800 67.6800 5007 100
Qty: No of Contracts;Vol: Volumes;OI: Open Interest;*MCX Stock Exchange

Follow us on Telegram, Facebook, Twitter, Instagram, YouTube and Linkedin. You can also download our Android App or IOS App.

Published on November 18, 2015
TOPICS
You have read 1 out of 3 free articles for this week. For full access, please subscribe and get unlimited access to all sections.