Monday, December 07, 2015

MCX-SX* Currency Futures

As on : December 07, 2015

Contract Open High Low Close Qty
Vol OI
EURINR
Dec-15 72.6575 72.7125 72.2925 72.4425 3754 3799
Jan-16 72.7325 72.7600 72.7025 72.7600 178 55
GBPINR
Dec-15 101.1900 103.0000 100.7300 100.9900 2320 2607
Jan-16 101.3300 101.4900 101.3300 101.4900 100 7
JPYINR
Dec-15 54.3100 54.3375 54.1950 54.3050 132 556
USDINR
Dec-15 66.9600 66.9775 66.8000 66.9575 208184 27985
Jan-16 67.2350 67.3025 67.1500 67.2975 11634 1535
Feb-16 67.5575 67.6325 67.5575 67.6325 1578 45
Qty: No of Contracts;Vol: Volumes;OI: Open Interest;*MCX Stock Exchange
Published on December 07, 2015
TOPICS