Monday, December 14, 2015

MCX-SX* Currency Futures

As on : December 14, 2015

Contract Open High Low Close Qty
Vol OI
EURINR
Dec-15 73.7025 73.8050 73.4800 73.7450 5939 1726
Jan-16 74.0050 74.2000 74.0000 74.2000 619 17
GBPINR
Dec-15 102.6000 102.6000 101.7550 101.8850 3112 2148
Jan-16 102.4200 102.4700 102.0000 102.0000 190 31
JPYINR
Dec-15 55.7350 55.7350 55.3100 55.5675 492 1156
USDINR
Dec-15 67.1825 67.2925 67.1025 67.2425 190469 72570
Jan-16 67.5500 67.6250 67.4400 67.5925 14839 2486
Feb-16 67.8900 67.9300 67.8100 67.9200 5055 719
Mar-16 68.1500 68.2800 68.1500 68.2800 5620 210
Qty: No of Contracts;Vol: Volumes;OI: Open Interest;*MCX Stock Exchange
Published on December 14, 2015
TOPICS

Related

This article is closed for comments.
Please Email the Editor