Monday, January 18, 2016

MCX-SX* Currency Futures

As on : January 18, 2016

Contract Open High Low Close Qty
Vol OI
EURINR
Jan-16 73.8600 73.9800 73.3500 73.9300 3137 7474
Feb-16 73.7500 74.7825 73.7500 74.7825 419 19
GBPINR
Jan-16 96.6750 97.0475 96.5375 96.9300 2050 2009
JPYINR
Jan-16 57.6650 57.8700 57.5900 57.6775 691 694
USDINR
Jan-16 67.7100 67.8275 67.5875 67.7875 205828 112916
Feb-16 68.0525 68.1800 67.9500 68.1300 77187 3158
Mar-16 68.3400 68.5000 68.3075 68.4800 9070 441
Nov-16 70.9800 70.9800 70.9800 70.9800 0 10
Qty: No of Contracts;Vol: Volumes;OI: Open Interest;*MCX Stock Exchange
Published on January 18, 2016
TOPICS