Tuesday, March 07, 2017

MCX-SX* Currency Futures

As on : March 07, 2017

Contract Open High Low Close Qty
Vol OI
EURINR
Mar-17 70.8575 70.9175 70.7150 70.8000 3199 121
GBPINR
Mar-17 81.9475 81.9650 81.5775 81.6300 4153 1017
Apr-17 82.0025 82.0025 82.0025 82.0025 2 1
JPYINR
Mar-17 58.7450 58.7900 58.6600 58.7625 860 223
USDINR
Mar-17 66.8350 66.8600 66.7525 66.8400 228728 27272
Apr-17 67.0975 67.1100 67.0300 67.0975 26492 730
May-17 67.4025 67.4025 67.3300 67.3500 1500 36
Qty: No of Contracts;Vol: Volumes;OI: Open Interest;*MCX Stock Exchange
Published on March 07, 2017
TOPICS