Friday, April 07, 2017

MCX-SX* Currency Futures

As on : April 07, 2017

Contract Open High Low Close Qty
Vol OI
EURINR
Apr-17 69.0225 69.0600 68.5450 68.5500 1482 182
May-17 69.2000 69.2000 69.0100 69.0100 11 2
GBPINR
Apr-17 80.8550 80.8600 80.0100 80.0900 3325 291
May-17 80.9225 80.9225 80.9225 80.9225 1 5
JPYINR
Apr-17 58.6550 58.7000 58.2475 58.2500 1434 101
USDINR
Apr-17 64.8300 64.8350 64.3225 64.4150 179198 45466
May-17 65.1175 65.1275 64.6325 64.7050 50666 14206
Jun-17 64.7800 64.7800 64.7800 64.7800 200 20
Qty: No of Contracts;Vol: Volumes;OI: Open Interest;*MCX Stock Exchange
Published on April 07, 2017
TOPICS

Related

This article is closed for comments.
Please Email the Editor