Monday, July 24, 2017

MCX-SX* Currency Futures

As on : July 24, 2017

Contract Open High Low Close Qty
Vol OI
EURINR
Jul-17 75.2175 75.2350 75.0000 75.0050 1176 254
Aug-17 75.6250 75.6250 75.3825 75.4500 48 25
GBPINR
Jul-17 83.9025 84.0175 83.8500 83.9000 996 32
Aug-17 84.3750 84.3750 84.3750 84.3750 39 2
JPYINR
Jul-17 58.0725 58.1475 57.9975 58.1000 2540 61
Aug-17 58.2800 58.2900 58.2800 58.2900 8 6
USDINR
Jul-17 64.4525 64.4950 64.3525 64.3775 127083 37435
Aug-17 64.6775 64.7275 64.5875 64.6000 137450 16783
Sep-17 64.9625 64.9700 64.9600 64.9700 22437 59
Oct-17 65.1600 65.1600 65.1600 65.1600 20 10
Qty: No of Contracts;Vol: Volumes;OI: Open Interest;*MCX Stock Exchange
Published on July 24, 2017
TOPICS