Tuesday, August 29, 2017

MCX-SX* Currency Futures

As on : August 29, 2017

Contract Open High Low Close Qty
Vol OI
EURINR
Aug-17 76.5175 76.7600 76.5050 76.7450 738 81
Sep-17 76.8300 77.4750 76.7600 77.3325 537 223
Oct-17 77.7450 77.7450 77.7450 77.7450 2 2
GBPINR
Aug-17 82.7250 82.8525 82.7200 82.8500 379 757
Sep-17 83.0250 83.3650 83.0200 83.2300 3781 770
JPYINR
Aug-17 58.7625 58.8125 58.7400 58.7850 189 99
Sep-17 58.9400 59.1850 58.9225 59.1375 320 89
USDINR
Aug-17 63.9425 64.0125 63.9200 64.0100 123479 30451
Sep-17 64.1250 64.2300 64.1200 64.2025 187160 63241
Oct-17 64.3575 64.4650 64.3475 64.4350 4889 4266
Nov-17 64.5800 64.9200 64.5600 64.9200 401 301
Qty: No of Contracts;Vol: Volumes;OI: Open Interest;*MCX Stock Exchange
Published on August 29, 2017
TOPICS