Thursday, September 14, 2017

MCX-SX* Currency Futures

As on : September 14, 2017

Contract Open High Low Close Qty
Vol OI
EURINR
Sep-17 76.3425 76.4075 76.2025 76.3700 1578 80
Oct-17 77.7450 77.7450 76.6500 76.7700 98 54
GBPINR
Sep-17 84.8125 85.6000 84.4850 84.8825 1604 298
Oct-17 85.1050 85.8000 85.1050 85.7200 9 4
JPYINR
Sep-17 58.1975 58.1975 58.1500 58.1500 249 13
USDINR
Sep-17 64.2325 64.2375 64.1350 64.1800 155975 32517
Oct-17 64.4425 64.4450 64.3675 64.4450 20757 157
Nov-17 64.6425 64.6500 64.5950 64.6425 7685 186
Qty: No of Contracts;Vol: Volumes;OI: Open Interest;*MCX Stock Exchange
Published on September 14, 2017
TOPICS