Tuesday, April 28, 2015

MCX-SX* Currency Futures

As on : April 28, 2015

Contract Open High Low Close Qty
Vol OI
EURINR
Apr-15 69.7500 69.7500 68.8500 68.8900 1561 3047
May-15 69.3625 69.5350 69.1850 69.4975 3655 7449
Jun-15 69.6750 69.8725 69.6750 69.8700 980 423
GBPINR
Apr-15 96.5000 96.6450 96.4600 96.5550 3073 4193
May-15 97.0150 97.1725 96.5600 97.0475 3373 9899
Jun-15 98.2425 98.2425 97.2125 97.5850 38 46
JPYINR
Apr-15 53.1575 53.2900 53.1250 53.2175 330 475
May-15 53.5425 53.5700 53.3450 53.4000 253 791
Jun-15 54.3475 54.3475 53.6350 53.6350 2 4
USDINR
Apr-15 63.4100 63.4675 63.2950 63.3400 210779 191396
May-15 63.8100 63.8675 63.5250 63.5525 292394 284812
Jun-15 64.1800 64.2500 63.9125 63.9475 38620 9025
Jul-15 64.5300 64.6175 64.3050 64.3625 7440 1644
Aug-15 64.9300 64.9300 64.6900 64.7300 5458 1344
Sep-15 65.3100 65.3100 65.0800 65.0800 685 38
Oct-15 65.6400 65.6400 65.5450 65.5450 377 23
Dec-15 66.1550 66.1550 66.1525 66.1525 1025 10
Mar-16 67.0700 67.0700 67.0700 67.0700 55 10
Qty: No of Contracts;Vol: Volumes;OI: Open Interest;*MCX Stock Exchange
Published on April 28, 2015
TOPICS