Tuesday, April 29, 2014

MCX-SX* Currency Futures

As on : April 29, 2014

Contract Open High Low Close Qty
Vol OI
EURINR
May-2014 84.505 84.52 84.08 84.125 25039 10947
Jun-2014 84.935 84.935 84.53 84.565 22 113
GBPINR
May-2014 102.455 102.5075 101.9625 102.0275 31995 12978
Jun-2014 103 103 102.55 102.56 195 300
JPYINR
May-2014 59.475 59.4925 59.055 59.0925 7087 3054
Jun-2014 59.8475 59.8475 59.4225 59.4575 5 6
USDINR
May-2014 60.97 60.985 60.67 60.715 399234 280450
Jun-2014 61.2475 61.3 61.04 61.1075 16954 40634
Jul-2014 61.62 61.62 61.4 61.4325 1117 9339
Aug-2014 62 62 61.735 61.75 33 2028
Sep-2014 62.145 62.295 62.0425 62.145 214 9545
Jan-2015 63.5 63.5 63.3 63.4 2 86
Qty: No of Contracts;Vol: Volumes;OI: Open Interest;*MCX Stock Exchange

Follow us on Telegram, Facebook, Twitter, Instagram, YouTube and Linkedin. You can also download our Android App or IOS App.

Published on April 29, 2014
TOPICS
You have read 1 out of 3 free articles for this week. For full access, please subscribe and get unlimited access to all sections.