Tuesday, April 29, 2014

MCX-SX* Currency Futures

As on : April 29, 2014

Contract Open High Low Close Qty
Vol OI
EURINR
May-2014 84.505 84.52 84.08 84.125 25039 10947
Jun-2014 84.935 84.935 84.53 84.565 22 113
GBPINR
May-2014 102.455 102.5075 101.9625 102.0275 31995 12978
Jun-2014 103 103 102.55 102.56 195 300
JPYINR
May-2014 59.475 59.4925 59.055 59.0925 7087 3054
Jun-2014 59.8475 59.8475 59.4225 59.4575 5 6
USDINR
May-2014 60.97 60.985 60.67 60.715 399234 280450
Jun-2014 61.2475 61.3 61.04 61.1075 16954 40634
Jul-2014 61.62 61.62 61.4 61.4325 1117 9339
Aug-2014 62 62 61.735 61.75 33 2028
Sep-2014 62.145 62.295 62.0425 62.145 214 9545
Jan-2015 63.5 63.5 63.3 63.4 2 86
Qty: No of Contracts;Vol: Volumes;OI: Open Interest;*MCX Stock Exchange
Published on April 29, 2014
TOPICS