Wednesday, April 30, 2014

MCX-SX* Currency Futures

As on : April 30, 2014

Contract Open High Low Close Qty
Vol OI
EURINR
May-2014 83.7175 83.925 83.4475 83.8325 26912 9829
Jun-2014 84.2 84.335 83.9575 84.3225 434 125
GBPINR
May-2014 101.9525 102.0875 101.74 101.8575 24385 11588
Jun-2014 102.705 102.705 102.29 102.4475 193 323
Jul-2014 102.915 102.915 102.915 102.915 4 9
JPYINR
May-2014 59.59 59.59 58.9975 59.07 12879 2185
Jun-2014 59.53 59.6 59.4 59.4 29 22
USDINR
May-2014 60.6275 60.7 60.505 60.5575 404887 284217
Jun-2014 61 61.0575 60.875 60.92 10880 39311
Jul-2014 61.3625 61.4025 61.23 61.24 1070 9682
Aug-2014 61.6925 61.745 61.6925 61.745 13 2031
Sep-2014 62.045 62.1 61.995 61.995 87 9545
Oct-2014 62.3525 62.4 62.145 62.145 36 66
Qty: No of Contracts;Vol: Volumes;OI: Open Interest;*MCX Stock Exchange
Published on April 30, 2014
TOPICS