Thursday, June 05, 2014

MCX-SX* Currency Futures

As on : June 05, 2014

Contract Open High Low Close Qty
Vol OI
EURINR
Jun-2014 80.9 81.0525 80.795 80.9575 16432 23866
Jul-2014 81.28 81.4275 81.265 81.335 1133 5155
GBPINR
Jun-2014 99.74 99.8525 99.505 99.74 15306 24655
Jul-2014 100.3875 100.3875 100.06 100.245 636 3260
JPYINR
Jun-2014 58 58.1825 57.9375 58.09 7064 3679
Jul-2014 58.325 58.4675 58.325 58.4675 19 124
USDINR
Jun-2014 59.71 59.71 59.38 59.4825 290633 421599
Jul-2014 59.79 59.85 59.685 59.7825 11521 62897
Aug-2014 60.0225 60.1325 59.98 60.0575 880 12417
Sep-2014 60.35 60.425 60.345 60.345 79 17055
Oct-2014 60.7025 60.7025 60.7025 60.7025 11 8182
Nov-2014 60.9925 61.01 60.9925 61.01 22 728
Dec-2014 61.31 61.31 61.31 61.31 10 3117
Qty: No of Contracts;Vol: Volumes;OI: Open Interest;*MCX Stock Exchange
Published on June 05, 2014
TOPICS