Monday, August 25, 2014

MCX-SX* Currency Futures

As on : August 25, 2014

Contract Open High Low Close Qty
Vol OI
EURINR
Aug-2014 80.02 80.02 79.755 79.9625 11032 7694
Sep-2014 80.5 80.5175 80.2775 80.4875 2802 9535
Oct-2014 80.85 80.85 80.85 80.85 1 30
GBPINR
Aug-2014 100.15 100.61 100.0775 100.5425 11424 7103
Sep-2014 100.84 101.2075 100.7025 101.1625 3591 8133
Oct-2014 101.4 101.4 101.4 101.4 2 120
JPYINR
Aug-2014 58.15 58.3625 57.9925 58.305 6227 2729
Sep-2014 58.52 58.76 58.4 58.7175 2012 667
USDINR
Aug-2014 61.1 61.1 60.425 60.5775 299934 294574
Sep-2014 60.96 61.0275 60.8475 61.01 156953 560928
Oct-2014 61.315 61.425 61.24 61.4075 30944 50929
Nov-2014 61.65 61.73 61.5975 61.6725 1061 4020
Dec-2014 61.99 62.15 61.99 62.15 25 4315
Qty: No of Contracts;Vol: Volumes;OI: Open Interest;*MCX Stock Exchange
Published on August 25, 2014
TOPICS