Thursday, October 09, 2014

MCX-SX* Currency Futures

As on : October 09, 2014

Contract Open High Low Close Qty
Vol OI
EURINR
Oct-2014 78.14 78.22 77.975 78.175 7973 6254
Nov-2014 78.53 78.595 78.45 78.595 39 103
Dec-2014 79.02 79.02 78.97 78.97 2 2
GBPINR
Oct-2014 99.265 99.3225 98.8425 99.28 12622 7990
Nov-2014 99.78 99.8 99.4 99.7675 71 337
JPYINR
Oct-2014 56.895 56.9575 56.6525 56.93 4752 1024
Nov-2014 57.205 57.2275 57.205 57.2125 3 63
USDINR
Oct-2014 61.5 61.5 61.11 61.2325 348306 421330
Nov-2014 61.9 61.9 61.47 61.59 59810 106499
Dec-2014 62.25 62.25 61.8625 61.99 75334 84554
Jan-2015 62.5 62.5 62.3 62.4275 160 3682
Feb-2015 62.7675 62.7675 62.715 62.715 2 1652
Mar-2015 63.25 63.25 63.1475 63.1475 26 2318
Aug-2015 64.9125 64.9125 64.9125 64.9125 3 315
Qty: No of Contracts;Vol: Volumes;OI: Open Interest;*MCX Stock Exchange
Published on October 09, 2014
TOPICS