Friday, October 10, 2014

MCX-SX* Currency Futures

As on : October 10, 2014

Contract Open High Low Close Qty
Vol OI
EURINR
Oct-2014 77.9 77.995 77.74 77.9325 7277 6448
Nov-2014 78.3 78.4 78.2 78.37 15 102
Dec-2014 78.8 78.8 78.72 78.72 2 2
GBPINR
Oct-2014 99 99.005 98.6025 98.7925 12619 10061
Nov-2014 99.515 99.515 99.18 99.3025 207 424
JPYINR
Oct-2014 56.905 57.1825 56.7825 57.1475 8474 2739
Nov-2014 57.38 57.4175 57.38 57.4175 3 65
USDINR
Oct-2014 61.335 61.565 61.32 61.53 315939 419108
Nov-2014 61.9 61.9175 61.6775 61.875 30910 114611
Dec-2014 62.12 62.32 62.115 62.2825 18378 93744
Jan-2015 62.5225 62.6825 62.4825 62.6675 1270 4469
Feb-2015 62.82 62.865 62.82 62.865 27 1678
Qty: No of Contracts;Vol: Volumes;OI: Open Interest;*MCX Stock Exchange
Published on October 10, 2014
TOPICS