Friday, November 07, 2014

MCX-SX* Currency Futures

As on : November 07, 2014

Contract Open High Low Close Qty
Vol OI
EURINR
Nov-2014 76.425 76.75 76.335 76.7175 9674 7385
Dec-2014 76.8425 77.1975 76.8425 77.17 83 3309
GBPINR
Nov-2014 97.94 97.94 97.59 97.8625 8872 5484
Dec-2014 98.25 98.48 98.2 98.41 93 2204
JPYINR
Nov-2014 53.68 53.7825 53.47 53.75 6235 3385
Dec-2014 53.88 54.09 53.85 54.065 95 71
USDINR
Nov-2014 61.7 61.8775 61.66 61.85 223508 423917
Dec-2014 62.1275 62.2625 62.0775 62.2375 18844 207103
Jan-2015 62.4625 62.62 62.4575 62.59 3059 16697
Feb-2015 62.7625 62.89 62.7625 62.89 41 2760
Mar-2015 63.25 63.28 63.225 63.2325 501 2087
Qty: No of Contracts;Vol: Volumes;OI: Open Interest;*MCX Stock Exchange

Follow us on Telegram, Facebook, Twitter, Instagram, YouTube and Linkedin. You can also download our Android App or IOS App.

Published on November 07, 2014
TOPICS
You have read 1 out of 3 free articles for this week. For full access, please subscribe and get unlimited access to all sections.