Friday, November 07, 2014

MCX-SX* Currency Futures

As on : November 07, 2014

Contract Open High Low Close Qty
Vol OI
EURINR
Nov-2014 76.425 76.75 76.335 76.7175 9674 7385
Dec-2014 76.8425 77.1975 76.8425 77.17 83 3309
GBPINR
Nov-2014 97.94 97.94 97.59 97.8625 8872 5484
Dec-2014 98.25 98.48 98.2 98.41 93 2204
JPYINR
Nov-2014 53.68 53.7825 53.47 53.75 6235 3385
Dec-2014 53.88 54.09 53.85 54.065 95 71
USDINR
Nov-2014 61.7 61.8775 61.66 61.85 223508 423917
Dec-2014 62.1275 62.2625 62.0775 62.2375 18844 207103
Jan-2015 62.4625 62.62 62.4575 62.59 3059 16697
Feb-2015 62.7625 62.89 62.7625 62.89 41 2760
Mar-2015 63.25 63.28 63.225 63.2325 501 2087
Qty: No of Contracts;Vol: Volumes;OI: Open Interest;*MCX Stock Exchange
Published on November 07, 2014
TOPICS