Friday, February 23, 2018

MCX-SX* Currency Futures

As on : February 23, 2018

Contract Open High Low Close Qty
Vol OI
EURINR
Feb-18 79.9050 80.0000 79.5750 79.6025 2000 409
Mar-18 80.2000 80.2000 79.9850 79.9850 772 379
GBPINR
Feb-18 90.5150 90.6225 90.2000 90.2500 826 45
Mar-18 90.8900 91.0125 90.5900 90.6175 153 37
JPYINR
Feb-18 60.6900 60.6900 60.5775 60.5775 59 6
USDINR
Feb-18 64.9300 64.9600 64.7175 64.7400 147178 46349
Mar-18 65.1375 65.1550 64.9400 64.9500 15933 12319
Apr-18 65.2600 65.2700 65.2600 65.2700 1106 100
Qty: No of Contracts;Vol: Volumes;OI: Open Interest;*MCX Stock Exchange
Published on February 23, 2018
TOPICS