Thursday, September 29, 2011

MCX-SX* Currency Futures

As on : September 28, 2011

Contract Open High Low Close Qty
Vol OI
EURINR
Oct-2011 66.7 66.9575 66.58 66.795 59409 22407
Nov-2011 67.05 67.16 66.81 67.0275 828 1477
GBPINR
Oct-2011 76.8975 77.15 76.47 76.63 10061 11599
Nov-2011 77.22 77.405 76.74 76.8525 596 1227
JPYINR
Oct-2011 64.4475 64.61 63.99 64.0275 15133 17654
Nov-2011 64.665 64.665 64.165 64.185 861 1724
USDINR
Oct-2011 49.3025 49.445 48.8625 48.91 3470566 486107
Nov-2011 49.55 49.6425 49.085 49.1325 125734 215633
Dec-2011 49.7 49.85 49.3 49.3275 23303 86138
Jan-2012 49.92 49.94 49.42 49.455 15190 35145
Feb-2012 49.81 49.82 49.55 49.5625 1100 42697
Mar-2012 49.6 50.12 49.6 49.6 337 9113
Apr-2012 49.835 49.835 49.66 49.7 1257 2217
Qty: No of Contracts;Vol: Volumes;OI: Open Interest;*MCX Stock Exchange
Published on September 29, 2011
TOPICS