Friday, November 18, 2011

MCX-SX* Currency Futures

As on : November 18, 2011

Contract Open High Low Close Qty
Vol OI
EURINR
Nov-2011 68.9 69.5525 68.7525 69.4575 40584 21661
Dec-2011 69.25 69.87 69.25 69.7925 3171 10788
Jan-2012 69.5 69.9825 69.5 69.9575 82 843
GBPINR
Nov-2011 80.45 81.4625 80.45 81.395 13914 11994
Dec-2011 81.08 81.79 80.9925 81.7525 3071 9532
Jan-2012 81.2975 81.95 81.2975 81.95 927 801
Feb-2012 82 82 80.9825 80.9825 30 31
JPYINR
Nov-2011 66.4175 67.2 66.4175 66.9775 9762 16121
Dec-2011 66.7 67.27 66.7 67.22 1618 3763
USDINR
Nov-2011 51.1725 51.5 51.1 51.42 2475874 466342
Dec-2011 51.4 51.7425 51.365 51.67 150572 507778
Jan-2012 51.64 51.92 51.605 51.8525 31573 93055
Feb-2012 51.84 52.05 51.795 51.9975 7383 52881
Mar-2012 51.99 52.25 51.99 52.145 4022 18240
Apr-2012 52.11 52.5 52.11 52.32 4150 8800
May-2012 52.33 53.46 52.28 52.4 3310 2935
Qty: No of Contracts;Vol: Volumes;OI: Open Interest;*MCX Stock Exchange
Published on November 18, 2011
TOPICS