Wednesday, January 11, 2012

MCX-SX* Currency Futures

As on : January 11, 2012

Contract Open High Low Close Qty
Vol OI
EURINR
Jan-2012 66.165 66.43 65.5475 66.27 40605 16472
Feb-2012 65.975 66.78 65.9725 66.6675 1744 2907
Mar-2012 66.99 66.99 66.5475 66.5475 2 101
GBPINR
Jan-2012 80.4 80.58 80.05 80.255 11292 12508
Feb-2012 80.6 80.9475 80.47 80.685 962 4249
Mar-2012 80.9625 80.975 80.9625 80.975 15 204
JPYINR
Jan-2012 67.75 67.78 67.28 67.6225 4552 16243
Feb-2012 67.83 68.055 67.5525 67.875 408 1311
USDINR
Jan-2012 52.1 52.15 51.755 52.0325 2273722 596439
Feb-2012 52.19 52.455 52.0575 52.3875 96963 184242
Mar-2012 52.5675 52.7275 52.3125 52.6575 24574 83038
Apr-2012 52.71 53.02 52.645 52.845 5303 42379
May-2012 52.9475 53.175 52.915 53.0275 1630 12977
Jun-2012 53.21 53.43 53.14 53.2425 398 2952
Jul-2012 53.27 53.49 53.27 53.49 46 1058
Aug-2012 53.36 53.7025 53.36 53.675 50 440
Sep-2012 54.5 54.5 54.5 54.5 1 6637
Dec-2012 54.35 54.65 54.2 54.4625 712 1159
Qty: No of Contracts;Vol: Volumes;OI: Open Interest;*MCX Stock Exchange
Published on January 11, 2012
TOPICS

Related

This article is closed for comments.
Please Email the Editor